![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,964 | 2,851 | 2,930 | +65 | +2.3 | 7,800 | |
2,812 | 2,883 | 2,745 | 2,865 | +103 | +3.7 | 8,400 | |
2,781 | 2,850 | 2,734 | 2,762 | +18 | +0.7 | 7,200 | |
2,739 | 2,820 | 2,706 | 2,744 | +45 | +1.7 | 6,500 | |
2,900 | 3,050 | 2,651 | 2,699 | -201 | -6.9 | 31,000 | |
3,000 | 3,040 | 2,821 | 2,900 | -100 | -3.3 | 17,600 | |
3,000 | 3,070 | 2,965 | 3,000 | +20 | +0.7 | 5,300 | |
3,215 | 3,215 | 2,906 | 2,980 | -210 | -6.6 | 24,600 | |
3,125 | 3,230 | 3,110 | 3,190 | +65 | +2.1 | 21,500 | |
3,130 | 3,160 | 3,075 | 3,125 | -5 | -0.2 | 13,700 | |
3,130 | 3,155 | 3,080 | 3,130 | +15 | +0.5 | 9,500 | |
3,140 | 3,150 | 3,105 | 3,115 | -25 | -0.8 | 8,100 | |
3,155 | 3,175 | 3,115 | 3,140 | -15 | -0.5 | 9,000 | |
3,130 | 3,155 | 3,105 | 3,155 | +25 | +0.8 | 11,800 | |
3,135 | 3,135 | 3,050 | 3,130 | 0 | 0.0 | 15,100 | |
3,135 | 3,160 | 3,100 | 3,130 | +20 | +0.6 | 10,200 | |
3,130 | 3,200 | 3,080 | 3,110 | -50 | -1.6 | 14,500 | |
3,170 | 3,240 | 3,055 | 3,160 | +55 | +1.8 | 14,300 | |
3,100 | 3,140 | 3,070 | 3,105 | +5 | +0.2 | 11,300 | |
3,135 | 3,195 | 3,055 | 3,100 | -90 | -2.8 | 13,500 | |
3,140 | 3,190 | 3,050 | 3,190 | +70 | +2.2 | 14,200 | |
3,120 | 3,185 | 3,080 | 3,120 | +5 | +0.2 | 8,000 | |
3,230 | 3,230 | 3,065 | 3,115 | -15 | -0.5 | 3,600 | |
3,130 | 3,270 | 3,085 | 3,130 | +15 | +0.5 | 2,800 | |
3,120 | 3,120 | 2,980 | 3,115 | -5 | -0.2 | 6,000 | |
3,115 | 3,200 | 3,025 | 3,120 | +10 | +0.3 | 9,500 | |
3,120 | 3,150 | 3,070 | 3,110 | -5 | -0.2 | 5,100 | |
3,130 | 3,160 | 3,070 | 3,115 | -15 | -0.5 | 5,100 | |
3,055 | 3,130 | 2,985 | 3,130 | +5 | +0.2 | 21,800 | |
2,928 | 3,150 | 2,910 | 3,125 | +147 | +4.9 | 43,300 |