52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,811 | -239 | -5.9 | 3,764,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,855 | 1,755 | 1,825 | 0 | 0.0 | 1,946,000 | |
1,875 | 1,930 | 1,790 | 1,825 | -75 | -3.9 | 2,307,200 | |
1,875 | 1,910 | 1,815 | 1,900 | +25 | +1.3 | 2,648,800 | |
1,830 | 1,895 | 1,800 | 1,875 | +35 | +1.9 | 1,257,400 | |
1,880 | 1,945 | 1,745 | 1,840 | -35 | -1.9 | 2,747,800 | |
1,680 | 1,955 | 1,665 | 1,875 | +180 | +10.6 | 3,105,800 | |
1,625 | 1,730 | 1,610 | 1,695 | +85 | +5.3 | 1,855,200 | |
1,590 | 1,650 | 1,560 | 1,610 | -5 | -0.3 | 2,027,600 | |
1,525 | 1,730 | 1,515 | 1,615 | +90 | +5.9 | 2,592,200 | |
1,555 | 1,620 | 1,515 | 1,525 | -40 | -2.6 | 1,834,400 | |
1,590 | 1,625 | 1,480 | 1,565 | 0 | 0.0 | 2,497,000 | |
1,625 | 1,650 | 1,565 | 1,565 | -85 | -5.2 | 2,286,400 | |
1,640 | 1,720 | 1,560 | 1,650 | -5 | -0.3 | 2,111,200 | |
1,490 | 1,730 | 1,490 | 1,655 | +140 | +9.2 | 2,227,800 | |
1,410 | 1,550 | 1,400 | 1,515 | +95 | +6.7 | 2,556,400 | |
1,415 | 1,500 | 1,370 | 1,420 | +10 | +0.7 | 2,248,600 | |
1,510 | 1,530 | 1,410 | 1,410 | -95 | -6.3 | 1,399,000 | |
1,500 | 1,510 | 1,385 | 1,505 | +5 | +0.3 | 2,552,400 | |
1,510 | 1,525 | 1,455 | 1,500 | -10 | -0.7 | 1,495,200 | |
1,475 | 1,525 | 1,440 | 1,510 | +50 | +3.4 | 1,874,000 | |
1,350 | 1,550 | 1,335 | 1,460 | +110 | +8.1 | 1,936,000 | |
1,330 | 1,470 | 1,305 | 1,350 | +20 | +1.5 | 2,495,800 | |
1,295 | 1,390 | 1,250 | 1,330 | +45 | +3.5 | 2,707,800 | |
1,355 | 1,355 | 1,240 | 1,285 | -70 | -5.2 | 2,068,600 | |
1,310 | 1,425 | 1,285 | 1,355 | +50 | +3.8 | 1,635,000 | |
1,510 | 1,510 | 1,300 | 1,305 | -195 | -13.0 | 1,882,800 | |
1,585 | 1,620 | 1,500 | 1,500 | -85 | -5.4 | 1,738,600 | |
1,525 | 1,595 | 1,475 | 1,585 | +65 | +4.3 | 1,893,000 | |
1,600 | 1,650 | 1,500 | 1,520 | -55 | -3.5 | 1,947,200 | |
1,475 | 1,580 | 1,460 | 1,575 | +125 | +8.6 | 1,924,200 |