52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,837 | -213 | -5.3 | 4,004,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,175 | 1,920 | 1,945 | -155 | -7.4 | 4,663,200 | |
2,310 | 2,420 | 2,065 | 2,100 | -160 | -7.1 | 5,022,400 | |
2,430 | 2,475 | 2,115 | 2,260 | -275 | -10.8 | 6,271,600 | |
2,755 | 2,760 | 2,435 | 2,535 | -225 | -8.2 | 4,126,000 | |
2,970 | 2,980 | 2,625 | 2,760 | -200 | -6.8 | 4,937,200 | |
2,870 | 3,055 | 2,770 | 2,960 | +190 | +6.9 | 5,510,800 | |
2,950 | 3,050 | 2,700 | 2,770 | -50 | -1.8 | 5,488,200 | |
2,955 | 3,070 | 2,475 | 2,820 | -90 | -3.1 | 7,397,200 | |
3,010 | 3,095 | 2,780 | 2,910 | -165 | -5.4 | 6,711,400 | |
3,055 | 3,110 | 2,820 | 3,075 | -30 | -1.0 | 7,946,600 | |
2,930 | 3,140 | 2,900 | 3,105 | +195 | +6.7 | 8,037,400 | |
2,675 | 2,950 | 2,660 | 2,910 | +185 | +6.8 | 7,642,800 | |
2,505 | 2,870 | 2,435 | 2,725 | +200 | +7.9 | 9,984,400 | |
2,405 | 2,670 | 2,400 | 2,525 | +125 | +5.2 | 5,107,400 | |
2,740 | 2,740 | 2,340 | 2,400 | -345 | -12.6 | 6,972,200 | |
2,690 | 3,035 | 2,615 | 2,745 | +60 | +2.2 | 6,667,800 | |
2,800 | 2,895 | 2,570 | 2,685 | -110 | -3.9 | 6,766,400 | |
3,020 | 3,265 | 2,740 | 2,795 | -215 | -7.1 | 5,962,400 | |
2,925 | 3,100 | 2,855 | 3,010 | +35 | +1.2 | 5,073,200 | |
2,830 | 3,000 | 2,715 | 2,975 | +140 | +4.9 | 4,998,600 | |
2,915 | 2,965 | 2,670 | 2,835 | -110 | -3.7 | 4,315,600 | |
2,710 | 3,225 | 2,650 | 2,945 | +190 | +6.9 | 8,306,200 | |
3,040 | 3,065 | 2,705 | 2,755 | -320 | -10.4 | 5,356,000 | |
3,000 | 3,130 | 2,905 | 3,075 | +115 | +3.9 | 6,216,200 | |
3,160 | 3,210 | 2,760 | 2,960 | -150 | -4.8 | 6,741,200 | |
3,025 | 3,320 | 2,975 | 3,110 | +80 | +2.6 | 7,049,600 | |
2,875 | 3,140 | 2,785 | 3,030 | +160 | +5.6 | 5,811,200 | |
2,935 | 3,240 | 2,835 | 2,870 | -20 | -0.7 | 6,152,600 | |
2,900 | 2,970 | 2,830 | 2,890 | -5 | -0.2 | 3,192,400 | |
2,730 | 2,925 | 2,695 | 2,895 | +235 | +8.8 | 3,490,800 |