52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,837 | -213 | -5.3 | 4,004,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,895 | 4,275 | 4,530 | -335 | -6.9 | 7,722,800 | |
4,765 | 4,960 | 4,585 | 4,865 | +150 | +3.2 | 4,554,600 | |
4,415 | 4,830 | 4,355 | 4,715 | +320 | +7.3 | 4,988,000 | |
4,470 | 4,565 | 4,200 | 4,395 | -140 | -3.1 | 7,092,000 | |
4,185 | 4,715 | 4,160 | 4,535 | +360 | +8.6 | 6,107,400 | |
4,090 | 4,250 | 3,705 | 4,175 | +65 | +1.6 | 6,585,200 | |
3,625 | 4,125 | 3,595 | 4,110 | +360 | +9.6 | 6,642,400 | |
3,960 | 3,975 | 3,625 | 3,750 | -245 | -6.1 | 6,221,600 | |
3,905 | 4,170 | 3,725 | 3,995 | +60 | +1.5 | 7,421,600 | |
3,965 | 4,115 | 3,610 | 3,935 | +10 | +0.3 | 7,082,800 | |
3,875 | 3,950 | 3,510 | 3,925 | 0 | 0.0 | 5,569,200 | |
3,805 | 3,995 | 3,710 | 3,925 | +100 | +2.6 | 5,371,800 | |
3,695 | 3,960 | 3,660 | 3,825 | +105 | +2.8 | 6,851,200 | |
3,540 | 3,885 | 3,435 | 3,720 | +200 | +5.7 | 4,885,600 | |
3,650 | 3,665 | 3,350 | 3,520 | -135 | -3.7 | 5,527,400 | |
3,745 | 4,050 | 3,440 | 3,655 | -50 | -1.3 | 5,864,000 | |
3,620 | 3,810 | 3,490 | 3,705 | +80 | +2.2 | 4,075,600 | |
3,840 | 3,980 | 3,610 | 3,625 | -255 | -6.6 | 4,865,800 | |
3,530 | 3,920 | 3,520 | 3,880 | +245 | +6.7 | 5,342,400 | |
3,470 | 3,640 | 3,400 | 3,635 | +130 | +3.7 | 2,779,600 | |
3,360 | 3,550 | 3,290 | 3,505 | +140 | +4.2 | 3,104,800 | |
3,175 | 3,485 | 3,105 | 3,365 | +145 | +4.5 | 4,774,400 | |
2,955 | 3,275 | 2,800 | 3,220 | +260 | +8.8 | 3,890,000 | |
3,125 | 3,195 | 2,885 | 2,960 | -155 | -5.0 | 3,787,400 | |
3,115 | 3,180 | 2,975 | 3,115 | +125 | +4.2 | 4,219,600 | |
3,095 | 3,140 | 2,635 | 2,990 | -100 | -3.2 | 4,908,000 | |
2,985 | 3,155 | 2,985 | 3,090 | +95 | +3.2 | 2,651,200 | |
2,850 | 3,110 | 2,835 | 2,995 | +130 | +4.5 | 3,402,600 | |
2,795 | 2,990 | 2,770 | 2,865 | +80 | +2.9 | 3,093,000 | |
2,580 | 2,825 | 2,575 | 2,785 | +235 | +9.2 | 3,953,200 |