52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,837 | -213 | -5.3 | 4,004,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,485 | 3,085 | 3,205 | -165 | -4.9 | 23,520,900 | |
4,805 | 4,805 | 3,340 | 3,370 | -1,505 | -30.9 | 12,071,700 | |
5,140 | 5,570 | 4,855 | 4,875 | -255 | -5.0 | 4,780,900 | |
5,320 | 5,630 | 5,090 | 5,130 | -200 | -3.8 | 3,211,300 | |
5,400 | 5,720 | 5,320 | 5,330 | -110 | -2.0 | 3,357,000 | |
6,020 | 6,030 | 5,430 | 5,440 | -560 | -9.3 | 4,226,900 | |
6,170 | 6,650 | 5,990 | 6,000 | -70 | -1.2 | 4,384,100 | |
6,860 | 6,860 | 6,030 | 6,070 | -760 | -11.1 | 3,141,200 | |
6,360 | 7,160 | 6,090 | 6,830 | +570 | +9.1 | 5,458,500 | |
6,190 | 6,760 | 6,090 | 6,260 | +110 | +1.8 | 3,414,400 | |
6,900 | 7,000 | 6,120 | 6,150 | -680 | -10.0 | 3,798,700 | |
6,990 | 6,990 | 6,280 | 6,830 | 0 | 0.0 | 4,715,700 | |
5,460 | 7,180 | 5,450 | 6,830 | +1,440 | +26.7 | 7,305,100 | |
5,310 | 5,500 | 5,020 | 5,390 | +170 | +3.3 | 3,325,600 | |
4,685 | 5,500 | 4,405 | 5,220 | +550 | +11.8 | 5,389,100 | |
4,650 | 4,975 | 4,575 | 4,670 | +90 | +2.0 | 4,207,300 | |
5,450 | 5,630 | 4,570 | 4,580 | -820 | -15.2 | 6,070,400 | |
5,320 | 5,620 | 5,180 | 5,400 | +90 | +1.7 | 5,908,400 | |
5,300 | 5,970 | 5,050 | 5,310 | +50 | +1.0 | 5,699,900 | |
4,850 | 5,870 | 4,650 | 5,260 | +360 | +7.3 | 7,769,000 | |
3,590 | 5,230 | 3,370 | 4,900 | +1,215 | +33.0 | 10,488,200 | |
4,175 | 4,335 | 3,645 | 3,685 | -560 | -13.2 | 3,362,500 | |
4,390 | 4,450 | 4,205 | 4,245 | -215 | -4.8 | 2,698,800 | |
4,135 | 4,615 | 4,100 | 4,460 | +325 | +7.9 | 3,461,100 | |
4,185 | 4,360 | 3,970 | 4,135 | -90 | -2.1 | 3,771,100 | |
4,160 | 4,360 | 4,110 | 4,225 | +95 | +2.3 | 3,386,900 | |
4,100 | 4,465 | 3,845 | 4,130 | +5 | +0.1 | 4,608,000 | |
4,145 | 4,260 | 3,825 | 4,125 | -30 | -0.7 | 5,893,300 | |
4,000 | 4,170 | 3,830 | 4,155 | +190 | +4.8 | 4,542,600 | |
4,190 | 4,420 | 3,900 | 3,965 | -265 | -6.3 | 4,194,000 |