52週高値 | 4,155.0 | 52週安値 | 3,049.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,563.0 | 3,603.0 | 3,559.0 | 3,571.0 | +46.0 | +1.3 | 1,525,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915.0 | 2,965.0 | 2,810.0 | 2,960.0 | +80.0 | +2.8 | 38,511,400 | |
2,675.0 | 2,925.0 | 2,650.0 | 2,880.0 | +205.0 | +7.7 | 43,247,800 | |
2,620.0 | 2,680.0 | 2,435.0 | 2,675.0 | +55.0 | +2.1 | 32,187,000 | |
2,535.0 | 2,690.0 | 2,455.0 | 2,620.0 | +70.0 | +2.7 | 41,826,000 | |
2,525.0 | 2,565.0 | 2,350.0 | 2,550.0 | -10.0 | -0.4 | 38,856,400 | |
2,590.0 | 2,670.0 | 2,485.0 | 2,560.0 | -30.0 | -1.2 | 35,670,800 | |
2,570.0 | 2,600.0 | 2,475.0 | 2,590.0 | +40.0 | +1.6 | 32,424,400 | |
2,655.0 | 2,655.0 | 2,495.0 | 2,550.0 | -110.0 | -4.1 | 30,969,400 | |
2,690.0 | 2,725.0 | 2,535.0 | 2,660.0 | -30.0 | -1.1 | 31,059,000 | |
2,565.0 | 2,755.0 | 2,520.0 | 2,690.0 | +140.0 | +5.5 | 28,965,600 | |
2,685.0 | 2,825.0 | 2,525.0 | 2,550.0 | -145.0 | -5.4 | 34,908,000 | |
2,750.0 | 2,940.0 | 2,670.0 | 2,695.0 | -45.0 | -1.6 | 44,759,000 | |
2,730.0 | 2,780.0 | 2,465.0 | 2,740.0 | +15.0 | +0.6 | 66,427,400 | |
2,780.0 | 3,205.0 | 2,720.0 | 2,725.0 | -55.0 | -2.0 | 66,976,000 | |
2,565.0 | 2,845.0 | 2,425.0 | 2,780.0 | +210.0 | +8.2 | 62,028,000 | |
2,320.0 | 2,615.0 | 2,320.0 | 2,570.0 | +330.0 | +14.7 | 48,388,600 | |
2,150.0 | 2,295.0 | 2,105.0 | 2,240.0 | +85.0 | +3.9 | 34,026,000 | |
2,005.0 | 2,195.0 | 2,000.0 | 2,155.0 | +180.0 | +9.1 | 43,957,800 | |
2,030.0 | 2,070.0 | 1,970.0 | 1,975.0 | -50.0 | -2.5 | 42,154,600 | |
2,115.0 | 2,150.0 | 2,020.0 | 2,025.0 | -90.0 | -4.3 | 43,140,000 | |
2,140.0 | 2,180.0 | 2,015.0 | 2,115.0 | -35.0 | -1.6 | 42,388,600 | |
2,155.0 | 2,200.0 | 2,065.0 | 2,150.0 | -10.0 | -0.5 | 36,377,800 | |
2,020.0 | 2,160.0 | 2,005.0 | 2,160.0 | +140.0 | +6.9 | 39,619,000 | |
2,050.0 | 2,090.0 | 1,920.0 | 2,020.0 | -15.0 | -0.7 | 35,956,600 | |
1,840.0 | 2,050.0 | 1,825.0 | 2,035.0 | +175.0 | +9.4 | 36,690,400 | |
1,910.0 | 1,990.0 | 1,830.0 | 1,860.0 | -70.0 | -3.6 | 39,883,000 | |
1,965.0 | 2,010.0 | 1,890.0 | 1,930.0 | -20.0 | -1.0 | 34,111,200 | |
1,865.0 | 2,000.0 | 1,860.0 | 1,950.0 | +95.0 | +5.1 | 42,541,200 | |
1,765.0 | 1,870.0 | 1,725.0 | 1,855.0 | +95.0 | +5.4 | 44,666,200 | |
1,780.0 | 1,810.0 | 1,710.0 | 1,760.0 | -10.0 | -0.6 | 34,353,400 |