52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508.0 | 1,546.0 | 1,374.0 | 1,385.5 | -122.5 | -8.1 | 10,519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,206.0 | 2,068.0 | 2,206.0 | +64.0 | +3.0 | 7,673,200 | |
2,018.0 | 2,165.0 | 1,901.0 | 2,142.0 | +135.0 | +6.7 | 7,382,800 | |
2,100.0 | 2,192.0 | 1,979.0 | 2,007.0 | -131.0 | -6.1 | 11,133,700 | |
1,908.0 | 2,168.0 | 1,881.0 | 2,138.0 | +248.0 | +13.1 | 11,405,600 | |
1,683.0 | 1,931.0 | 1,546.0 | 1,890.0 | +207.0 | +12.3 | 13,606,000 | |
1,854.0 | 1,922.0 | 1,674.0 | 1,683.0 | -142.0 | -7.8 | 7,937,500 | |
1,692.0 | 1,863.0 | 1,454.0 | 1,825.0 | +152.0 | +9.1 | 15,540,700 | |
2,100.0 | 2,147.0 | 1,620.0 | 1,673.0 | -381.0 | -18.5 | 14,147,800 | |
2,260.0 | 2,260.0 | 1,986.0 | 2,054.0 | -209.0 | -9.2 | 9,773,500 | |
2,474.0 | 2,594.0 | 2,080.0 | 2,263.0 | -210.0 | -8.5 | 11,647,700 | |
2,420.0 | 2,505.0 | 2,394.0 | 2,473.0 | +48.0 | +2.0 | 4,236,300 | |
2,410.0 | 2,479.0 | 2,377.0 | 2,425.0 | +37.0 | +1.5 | 5,534,000 | |
2,430.0 | 2,500.0 | 2,388.0 | 2,388.0 | -47.0 | -1.9 | 10,419,500 | |
2,345.0 | 2,480.0 | 2,325.0 | 2,435.0 | +54.0 | +2.3 | 9,412,600 | |
2,395.0 | 2,449.0 | 2,271.0 | 2,381.0 | -14.0 | -0.6 | 12,224,600 | |
2,603.0 | 2,691.0 | 2,381.0 | 2,395.0 | -208.0 | -8.0 | 13,071,400 | |
2,545.0 | 2,645.0 | 2,500.0 | 2,603.0 | +54.0 | +2.1 | 7,391,100 | |
2,531.0 | 2,638.0 | 2,525.0 | 2,549.0 | +13.0 | +0.5 | 7,078,600 | |
2,400.0 | 2,588.0 | 2,380.0 | 2,536.0 | +133.0 | +5.5 | 8,058,200 | |
2,488.0 | 2,510.0 | 2,351.0 | 2,403.0 | -114.0 | -4.5 | 8,276,000 | |
2,650.0 | 2,650.0 | 2,456.0 | 2,517.0 | -132.0 | -5.0 | 8,929,200 | |
2,551.0 | 2,650.0 | 2,536.0 | 2,649.0 | +99.0 | +3.9 | 8,246,800 | |
2,463.0 | 2,586.0 | 2,419.0 | 2,550.0 | +78.0 | +3.2 | 7,630,500 | |
2,414.0 | 2,575.0 | 2,414.0 | 2,472.0 | +72.0 | +3.0 | 7,709,000 | |
2,575.0 | 2,595.0 | 2,400.0 | 2,400.0 | -185.0 | -7.2 | 10,439,800 | |
2,545.0 | 2,605.0 | 2,415.0 | 2,585.0 | +40.0 | +1.6 | 9,753,800 | |
2,745.0 | 2,745.0 | 2,500.0 | 2,545.0 | -195.0 | -7.1 | 8,745,800 | |
2,870.0 | 2,875.0 | 2,685.0 | 2,740.0 | -140.0 | -4.9 | 6,005,800 | |
2,835.0 | 2,920.0 | 2,780.0 | 2,880.0 | +45.0 | +1.6 | 5,578,000 | |
2,885.0 | 2,950.0 | 2,810.0 | 2,835.0 | -45.0 | -1.6 | 7,369,900 |