52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508.0 | 1,546.0 | 1,374.0 | 1,385.5 | -122.5 | -8.1 | 10,519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 2,010.0 | 1,895.0 | 2,005.0 | +100.0 | +5.2 | 3,229,100 | |
2,060.0 | 2,060.0 | 1,861.0 | 1,905.0 | -160.0 | -7.7 | 3,317,000 | |
1,980.0 | 2,075.0 | 1,950.0 | 2,065.0 | +85.0 | +4.3 | 5,708,700 | |
1,930.0 | 1,981.0 | 1,880.0 | 1,980.0 | +40.0 | +2.1 | 3,887,200 | |
1,950.0 | 2,000.0 | 1,875.0 | 1,940.0 | -14.0 | -0.7 | 2,745,700 | |
2,000.0 | 2,015.0 | 1,856.0 | 1,954.0 | -46.0 | -2.3 | 2,818,500 | |
1,874.0 | 2,000.0 | 1,845.0 | 2,000.0 | +140.0 | +7.5 | 5,330,500 | |
1,839.0 | 1,910.0 | 1,798.0 | 1,860.0 | +21.0 | +1.1 | 3,598,600 | |
1,730.0 | 1,843.0 | 1,588.0 | 1,839.0 | +109.0 | +6.3 | 2,638,600 | |
1,730.0 | 1,909.0 | 1,721.0 | 1,730.0 | 0.0 | 0.0 | 4,965,500 | |
1,550.0 | 1,750.0 | 1,540.0 | 1,730.0 | +182.0 | +11.8 | 3,768,800 | |
1,549.0 | 1,550.0 | 1,499.0 | 1,548.0 | +7.0 | +0.5 | 1,871,300 | |
1,478.0 | 1,545.0 | 1,435.0 | 1,541.0 | +64.0 | +4.3 | 2,126,000 | |
1,459.0 | 1,489.0 | 1,410.0 | 1,477.0 | +27.0 | +1.9 | 1,900,500 | |
1,590.0 | 1,620.0 | 1,447.0 | 1,450.0 | -150.0 | -9.4 | 1,927,900 | |
1,578.0 | 1,640.0 | 1,511.0 | 1,600.0 | +45.0 | +2.9 | 2,512,400 | |
1,405.0 | 1,599.0 | 1,390.0 | 1,555.0 | +154.0 | +11.0 | 3,024,000 | |
1,430.0 | 1,460.0 | 1,378.0 | 1,401.0 | -28.0 | -2.0 | 2,617,700 | |
1,350.0 | 1,429.0 | 1,341.0 | 1,429.0 | +87.0 | +6.5 | 2,389,200 | |
1,259.0 | 1,375.0 | 1,245.0 | 1,342.0 | +97.0 | +7.8 | 2,825,600 | |
1,256.0 | 1,299.0 | 1,230.0 | 1,245.0 | -18.0 | -1.4 | 2,638,200 | |
1,345.0 | 1,370.0 | 1,250.0 | 1,263.0 | -62.0 | -4.7 | 3,191,400 | |
1,455.0 | 1,469.0 | 1,275.0 | 1,325.0 | -125.0 | -8.6 | 3,454,800 | |
1,520.0 | 1,560.0 | 1,450.0 | 1,450.0 | -91.0 | -5.9 | 1,974,500 | |
1,460.0 | 1,550.0 | 1,450.0 | 1,541.0 | +81.0 | +5.5 | 2,938,900 | |
1,550.0 | 1,555.0 | 1,450.0 | 1,460.0 | -100.0 | -6.4 | 3,154,000 | |
1,641.0 | 1,672.0 | 1,486.0 | 1,560.0 | -144.0 | -8.5 | 2,381,500 | |
1,760.0 | 1,779.0 | 1,630.0 | 1,704.0 | -56.0 | -3.2 | 2,432,400 | |
1,786.0 | 1,820.0 | 1,760.0 | 1,760.0 | -30.0 | -1.7 | 1,762,100 | |
1,820.0 | 1,849.0 | 1,755.0 | 1,790.0 | - | - | 2,013,100 |