52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.0 | 2,603.5 | 2,287.5 | 2,564.5 | +206.0 | +8.7 | 58,569,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,910.0 | 2,720.0 | 2,890.0 | +130.0 | +4.7 | 41,510,300 | |
2,725.0 | 2,895.0 | 2,720.0 | 2,760.0 | +35.0 | +1.3 | 39,653,300 | |
2,790.0 | 2,830.0 | 2,610.0 | 2,725.0 | -90.0 | -3.2 | 42,153,600 | |
2,610.0 | 2,815.0 | 2,570.0 | 2,815.0 | +175.0 | +6.6 | 37,867,200 | |
2,575.0 | 2,675.0 | 2,515.0 | 2,640.0 | +80.0 | +3.1 | 38,271,500 | |
2,670.0 | 2,675.0 | 2,400.0 | 2,560.0 | -115.0 | -4.3 | 51,442,000 | |
2,695.0 | 2,880.0 | 2,610.0 | 2,675.0 | +10.0 | +0.4 | 37,991,000 | |
2,600.0 | 2,780.0 | 2,560.0 | 2,665.0 | +50.0 | +1.9 | 32,487,000 | |
2,710.0 | 2,805.0 | 2,600.0 | 2,615.0 | -90.0 | -3.3 | 35,455,400 | |
2,620.0 | 2,720.0 | 2,495.0 | 2,705.0 | +70.0 | +2.7 | 39,040,600 | |
2,535.0 | 2,655.0 | 2,450.0 | 2,635.0 | +100.0 | +3.9 | 26,886,100 | |
2,545.0 | 2,580.0 | 2,505.0 | 2,535.0 | -15.0 | -0.6 | 27,508,600 | |
2,560.0 | 2,590.0 | 2,460.0 | 2,550.0 | -5.0 | -0.2 | 26,128,100 | |
2,495.0 | 2,595.0 | 2,290.0 | 2,555.0 | +50.0 | +2.0 | 41,933,600 | |
2,360.0 | 2,570.0 | 2,355.0 | 2,505.0 | +150.0 | +6.4 | 22,568,200 | |
2,365.0 | 2,375.0 | 2,255.0 | 2,355.0 | -15.0 | -0.6 | 23,614,700 | |
2,225.0 | 2,380.0 | 2,215.0 | 2,370.0 | +140.0 | +6.3 | 18,919,700 | |
2,105.0 | 2,230.0 | 2,095.0 | 2,230.0 | +120.0 | +5.7 | 19,147,400 | |
2,100.0 | 2,160.0 | 2,070.0 | 2,110.0 | 0.0 | 0.0 | 20,985,500 | |
2,115.0 | 2,135.0 | 2,050.0 | 2,110.0 | -40.0 | -1.9 | 19,219,300 | |
2,075.0 | 2,150.0 | 2,070.0 | 2,150.0 | +65.0 | +3.1 | 25,339,900 | |
2,015.0 | 2,085.0 | 2,010.0 | 2,085.0 | +75.0 | +3.7 | 19,916,500 | |
2,070.0 | 2,090.0 | 2,000.0 | 2,010.0 | -70.0 | -3.4 | 19,378,800 | |
1,986.0 | 2,085.0 | 1,977.0 | 2,080.0 | +80.0 | +4.0 | 17,764,300 | |
1,980.0 | 2,010.0 | 1,953.0 | 2,000.0 | +12.0 | +0.6 | 15,025,100 | |
1,940.0 | 1,995.0 | 1,939.0 | 1,988.0 | +45.0 | +2.3 | 17,229,600 | |
2,005.0 | 2,025.0 | 1,925.0 | 1,943.0 | -67.0 | -3.3 | 21,704,100 | |
2,025.0 | 2,060.0 | 1,976.0 | 2,010.0 | -20.0 | -1.0 | 28,258,100 | |
1,998.0 | 2,050.0 | 1,972.0 | 2,030.0 | +41.0 | +2.1 | 22,350,100 | |
1,946.0 | 1,995.0 | 1,925.0 | 1,989.0 | +44.0 | +2.3 | 24,654,000 |