52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.0 | 2,603.5 | 2,287.5 | 2,564.5 | +206.0 | +8.7 | 58,569,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363.0 | 1,375.0 | 1,242.0 | 1,265.5 | -80.0 | -5.9 | 54,215,200 | |
1,658.5 | 1,678.0 | 1,318.5 | 1,345.5 | -286.5 | -17.6 | 52,748,000 | |
1,670.0 | 1,751.5 | 1,606.0 | 1,632.0 | -33.5 | -2.0 | 39,201,000 | |
1,640.0 | 1,699.0 | 1,540.0 | 1,665.5 | +11.5 | +0.7 | 41,603,700 | |
1,650.0 | 1,788.0 | 1,641.0 | 1,654.0 | +4.0 | +0.2 | 42,097,700 | |
1,726.0 | 1,823.5 | 1,571.0 | 1,650.0 | -54.0 | -3.2 | 48,224,000 | |
1,717.5 | 1,849.0 | 1,650.5 | 1,704.0 | -26.5 | -1.5 | 49,288,600 | |
1,711.0 | 1,815.5 | 1,636.0 | 1,730.5 | +17.5 | +1.0 | 47,890,600 | |
1,592.0 | 1,784.5 | 1,548.0 | 1,713.0 | +120.5 | +7.6 | 52,558,100 | |
1,582.5 | 1,621.5 | 1,481.5 | 1,592.5 | +4.5 | +0.3 | 41,235,700 | |
1,606.5 | 1,704.0 | 1,550.0 | 1,588.0 | -28.0 | -1.7 | 41,553,200 | |
1,550.0 | 1,643.5 | 1,505.5 | 1,616.0 | +50.0 | +3.2 | 43,240,700 | |
1,576.0 | 1,677.0 | 1,525.5 | 1,566.0 | +36.0 | +2.4 | 58,677,900 | |
1,415.0 | 1,573.5 | 1,412.0 | 1,530.0 | +163.0 | +11.9 | 65,483,500 | |
1,281.0 | 1,406.5 | 1,221.0 | 1,367.0 | +62.0 | +4.8 | 55,849,700 | |
1,365.0 | 1,414.0 | 1,205.0 | 1,305.0 | -48.5 | -3.6 | 52,114,200 | |
1,400.0 | 1,446.5 | 1,353.5 | 1,353.5 | -26.5 | -1.9 | 36,681,400 | |
1,493.5 | 1,507.0 | 1,349.0 | 1,380.0 | -104.0 | -7.0 | 41,673,000 | |
1,559.0 | 1,607.0 | 1,426.5 | 1,484.0 | -63.5 | -4.1 | 47,023,400 | |
1,460.0 | 1,597.0 | 1,440.0 | 1,547.5 | +108.0 | +7.5 | 48,027,000 | |
1,546.5 | 1,564.5 | 1,426.5 | 1,439.5 | -100.5 | -6.5 | 45,246,900 | |
1,479.0 | 1,544.0 | 1,446.5 | 1,540.0 | +59.0 | +4.0 | 50,923,100 | |
1,556.0 | 1,557.0 | 1,441.0 | 1,481.0 | -66.0 | -4.3 | 45,253,700 | |
1,563.0 | 1,650.0 | 1,537.5 | 1,547.0 | -3.5 | -0.2 | 55,768,400 | |
1,468.5 | 1,587.5 | 1,459.5 | 1,550.5 | +43.5 | +2.9 | 63,265,400 | |
1,367.5 | 1,528.5 | 1,361.5 | 1,507.0 | +140.0 | +10.2 | 80,120,300 | |
1,263.0 | 1,426.0 | 1,220.5 | 1,367.0 | +121.5 | +9.8 | 68,587,000 | |
1,220.5 | 1,274.5 | 1,163.0 | 1,245.5 | +41.0 | +3.4 | 43,399,000 | |
1,279.0 | 1,338.0 | 1,203.0 | 1,204.5 | -73.5 | -5.8 | 44,506,300 | |
1,142.0 | 1,354.5 | 1,135.5 | 1,278.0 | +150.0 | +13.3 | 70,548,900 |