![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,209 | 52週安値 | 549 | ||
---|---|---|---|---|---|
昨年来高値 | 1,209 | 昨年来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,209 | 997 | 1,119 | +83 | +8.0 | 2,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 214 | 196 | 199 | -1 | -0.5 | 930,010 | |
201 | 205 | 198 | 200 | -3 | -1.5 | 571,206 | |
198 | 209 | 196 | 203 | +4 | +2.0 | 847,208 | |
213 | 223 | 190 | 199 | -14 | -6.6 | 1,297,212 | |
233 | 247 | 206 | 213 | -17 | -7.4 | 3,784,838 | |
196 | 246 | 193 | 230 | +35 | +17.9 | 6,673,266 | |
190 | 197 | 181 | 195 | +5 | +2.6 | 1,347,014 | |
179 | 227 | 176 | 190 | +13 | +7.3 | 4,399,244 | |
179 | 184 | 167 | 177 | -2 | -1.1 | 2,977,830 | |
224 | 224 | 156 | 179 | -42 | -19.0 | 5,968,260 | |
223 | 244 | 217 | 221 | +1 | +0.5 | 2,457,624 | |
199 | 308 | 199 | 220 | +20 | +10.0 | 9,005,490 | |
281 | 291 | 191 | 200 | -81 | -28.8 | 3,051,030 | |
314 | 329 | 272 | 281 | -33 | -10.5 | 1,332,014 | |
409 | 412 | 280 | 314 | -101 | -24.3 | 3,329,434 | |
491 | 610 | 381 | 415 | -94 | -18.5 | 4,257,642 | |
591 | 596 | 483 | 509 | -91 | -15.2 | 2,505,626 | |
475 | 624 | 457 | 600 | +125 | +26.3 | 3,240,032 | |
488 | 506 | 343 | 475 | -11 | -2.3 | 2,239,822 | |
549 | 559 | 424 | 486 | -61 | -11.2 | 2,740,228 | |
463 | 555 | 459 | 547 | +89 | +19.4 | 4,912,850 | |
395 | 496 | 391 | 458 | +59 | +14.8 | 2,930,430 | |
390 | 470 | 370 | 399 | +10 | +2.6 | 3,097,230 | |
383 | 412 | 309 | 389 | +1 | +0.3 | 4,267,242 | |
574 | 605 | 307 | 388 | -192 | -33.1 | 9,057,690 | |
470 | 666 | 450 | 580 | +112 | +23.9 | 9,509,496 | |
401 | 540 | 397 | 468 | +67 | +16.7 | 9,722,498 | |
353 | 436 | 344 | 401 | +40 | +11.1 | 5,301,654 | |
330 | 429 | 314 | 361 | +32 | +9.7 | 9,732,698 | |
280 | 353 | 273 | 329 | +49 | +17.5 | 5,542,856 |