![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,209 | 52週安値 | 549 | ||
---|---|---|---|---|---|
昨年来高値 | 1,209 | 昨年来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,209 | 997 | 1,119 | +83 | +8.0 | 2,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 939 | 675 | 681 | -125 | -15.5 | 2,399,124 | |
836 | 945 | 792 | 806 | -47 | -5.5 | 1,836,918 | |
748 | 879 | 738 | 853 | +116 | +15.7 | 2,670,027 | |
686 | 763 | 627 | 737 | +44 | +6.3 | 3,279,633 | |
693 | 732 | 669 | 693 | +17 | +2.5 | 1,992,620 | |
749 | 856 | 665 | 676 | -74 | -9.9 | 2,654,427 | |
966 | 1,009 | 661 | 750 | -229 | -23.4 | 6,369,064 | |
966 | 1,006 | 869 | 979 | +30 | +3.2 | 2,849,428 | |
780 | 1,058 | 743 | 949 | +139 | +17.2 | 4,518,045 | |
683 | 830 | 668 | 810 | +151 | +22.9 | 4,427,144 | |
699 | 706 | 610 | 659 | -36 | -5.2 | 1,655,717 | |
746 | 765 | 655 | 695 | -44 | -6.0 | 2,070,621 | |
784 | 830 | 711 | 739 | -45 | -5.7 | 3,801,638 | |
796 | 873 | 714 | 784 | -45 | -5.4 | 2,358,924 | |
660 | 914 | 638 | 829 | +182 | +28.1 | 8,562,086 | |
616 | 762 | 577 | 647 | +34 | +5.5 | 6,814,868 | |
779 | 785 | 547 | 613 | -161 | -20.8 | 5,837,758 | |
867 | 870 | 705 | 774 | -107 | -12.1 | 4,268,743 | |
859 | 889 | 676 | 881 | +28 | +3.3 | 8,607,686 | |
831 | 912 | 718 | 853 | +10 | +1.2 | 6,393,964 | |
786 | 984 | 708 | 843 | +59 | +7.5 | 8,711,788 | |
419 | 841 | 372 | 784 | +360 | +84.9 | 9,911,500 | |
488 | 526 | 413 | 424 | -63 | -12.9 | 2,116,222 | |
424 | 508 | 397 | 487 | +52 | +12.0 | 2,078,420 | |
403 | 462 | 327 | 435 | +30 | +7.4 | 3,823,238 | |
325 | 429 | 312 | 405 | +86 | +27.0 | 4,044,040 | |
325 | 387 | 308 | 319 | -10 | -3.0 | 4,444,244 | |
204 | 329 | 202 | 329 | +125 | +61.3 | 5,392,254 | |
184 | 235 | 184 | 204 | +20 | +10.9 | 4,648,846 | |
200 | 203 | 177 | 184 | -15 | -7.5 | 981,610 |