38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 2,186 | 1,885 | 2,000 | +76 | +4.0 | 544,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,491 | 2,005 | 2,433 | +455 | +23.0 | 1,475,700 | |
2,099 | 2,120 | 1,831 | 1,978 | -108 | -5.2 | 551,900 | |
2,240 | 2,298 | 1,968 | 2,086 | -134 | -6.0 | 690,200 | |
2,355 | 2,493 | 2,134 | 2,220 | -135 | -5.7 | 1,267,200 | |
2,390 | 2,622 | 2,143 | 2,355 | -135 | -5.4 | 786,300 | |
1,981 | 2,743 | 1,917 | 2,490 | +548 | +28.2 | 2,854,000 | |
1,850 | 2,289 | 1,732 | 1,942 | +102 | +5.5 | 2,271,600 | |
2,340 | 2,356 | 1,643 | 1,840 | -484 | -20.8 | 1,945,900 | |
2,602 | 2,612 | 2,116 | 2,324 | -322 | -12.2 | 1,422,900 | |
2,578 | 2,670 | 2,030 | 2,646 | +86 | +3.4 | 2,869,200 | |
2,496 | 2,739 | 2,155 | 2,560 | +28 | +1.1 | 2,131,300 | |
2,360 | 2,955 | 2,125 | 2,532 | +177 | +7.5 | 2,903,900 | |
1,258 | 2,525 | 1,117 | 2,355 | +1,082 | +85.0 | 3,303,800 | |
1,466 | 1,580 | 1,240 | 1,273 | -189 | -12.9 | 705,400 | |
1,274 | 1,525 | 1,193 | 1,462 | +157 | +12.0 | 692,800 | |
1,210 | 1,387 | 981 | 1,305 | +89 | +7.3 | 1,274,400 | |
977 | 1,290 | 938 | 1,216 | +258 | +26.9 | 1,348,000 | |
978 | 1,163 | 925 | 958 | -32 | -3.2 | 1,481,400 | |
615 | 990 | 608 | 990 | +375 | +61.0 | 1,797,400 | |
552 | 707 | 552 | 615 | +60 | +10.8 | 1,549,600 | |
600 | 612 | 534 | 555 | -45 | -7.5 | 327,200 | |
602 | 642 | 590 | 600 | -2 | -0.3 | 310,000 | |
604 | 618 | 596 | 602 | -8 | -1.3 | 190,400 | |
595 | 628 | 591 | 610 | +11 | +1.8 | 282,400 | |
641 | 670 | 572 | 599 | -42 | -6.6 | 432,400 | |
701 | 742 | 620 | 641 | -52 | -7.5 | 1,261,600 | |
590 | 738 | 580 | 693 | +108 | +18.5 | 2,224,400 | |
572 | 594 | 545 | 585 | +13 | +2.3 | 449,000 | |
540 | 682 | 530 | 572 | +39 | +7.3 | 1,466,400 | |
537 | 555 | 502 | 533 | -6 | -1.1 | 992,600 |