![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.37 | -1.09 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.72% | 0.15% | -0.02% |
52週高値 | 1,209 | 52週安値 | 549 | ||
---|---|---|---|---|---|
昨年来高値 | 1,209 | 昨年来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,209 | 997 | 1,119 | +83 | +8.0 | 2,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 926 | 781 | 817 | +22 | +2.8 | 1,172,412 | |
730 | 815 | 725 | 795 | +66 | +9.1 | 748,807 | |
816 | 829 | 662 | 729 | -90 | -11.0 | 1,410,914 | |
1,084 | 1,096 | 773 | 819 | -289 | -26.1 | 1,621,816 | |
1,163 | 1,224 | 1,031 | 1,108 | -55 | -4.7 | 724,207 | |
1,066 | 1,204 | 1,008 | 1,163 | +100 | +9.4 | 1,033,510 | |
1,246 | 1,268 | 1,016 | 1,063 | -148 | -12.2 | 1,476,315 | |
1,451 | 1,474 | 1,149 | 1,211 | -123 | -9.2 | 1,519,815 | |
1,243 | 1,399 | 1,136 | 1,334 | +91 | +7.3 | 1,784,418 | |
1,034 | 1,524 | 999 | 1,243 | +212 | +20.6 | 3,300,333 | |
1,208 | 1,219 | 1,024 | 1,031 | -170 | -14.2 | 1,774,518 | |
1,136 | 1,229 | 1,098 | 1,201 | +67 | +5.9 | 2,397,324 | |
1,261 | 1,353 | 986 | 1,134 | -104 | -8.4 | 4,010,740 | |
1,149 | 1,276 | 1,111 | 1,238 | +99 | +8.7 | 2,203,822 | |
1,083 | 1,153 | 1,036 | 1,139 | +56 | +5.2 | 1,734,617 | |
1,029 | 1,144 | 927 | 1,083 | +62 | +6.1 | 2,108,421 | |
1,103 | 1,176 | 1,018 | 1,021 | -73 | -6.7 | 1,598,716 | |
981 | 1,113 | 876 | 1,094 | +137 | +14.3 | 3,475,835 | |
1,148 | 1,279 | 929 | 957 | -206 | -17.7 | 3,990,040 | |
1,194 | 1,378 | 1,156 | 1,163 | -21 | -1.8 | 3,751,238 | |
1,159 | 1,219 | 992 | 1,184 | +33 | +2.9 | 5,066,451 | |
983 | 1,339 | 913 | 1,151 | +169 | +17.2 | 9,148,291 | |
990 | 1,256 | 938 | 982 | +5 | +0.5 | 3,051,031 | |
1,074 | 1,101 | 945 | 977 | -109 | -10.0 | 1,256,413 | |
949 | 1,149 | 852 | 1,086 | +163 | +17.7 | 2,739,927 | |
788 | 939 | 734 | 923 | +138 | +17.6 | 1,652,717 | |
822 | 846 | 683 | 785 | -37 | -4.5 | 2,554,226 | |
794 | 844 | 747 | 822 | +28 | +3.5 | 2,211,622 | |
692 | 887 | 655 | 794 | +103 | +14.9 | 1,941,019 | |
675 | 797 | 584 | 691 | +10 | +1.5 | 2,449,224 |