38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 665 | 675 | -5 | -0.7 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 356 | 468 | -86 | -15.5 | 232,322 | |
641 | 919 | 522 | 554 | +69 | +14.2 | 1,903,698 | |
204 | 485 | 204 | 485 | +280 | +136.6 | 1,062,732 | |
199 | 206 | 192 | 205 | +2 | +1.0 | 102,720 | |
184 | 206 | 183 | 203 | +21 | +11.5 | 175,680 | |
193 | 208 | 166 | 182 | -10 | -5.2 | 146,880 | |
218 | 218 | 148 | 192 | -24 | -11.1 | 166,080 | |
188 | 295 | 185 | 216 | +27 | +14.3 | 815,048 | |
161 | 191 | 149 | 189 | +31 | +19.6 | 290,884 | |
131 | 158 | 128 | 158 | +27 | +20.6 | 260,164 | |
128 | 134 | 120 | 131 | +2 | +1.6 | 266,884 | |
123 | 136 | 118 | 129 | +10 | +8.4 | 266,884 | |
108 | 128 | 108 | 119 | +15 | +14.4 | 175,680 | |
108 | 130 | 104 | 104 | -3 | -2.8 | 408,964 | |
105 | 118 | 101 | 107 | +2 | +1.9 | 145,920 | |
101 | 114 | 99 | 105 | +3 | +2.9 | 100,800 | |
103 | 110 | 99 | 102 | +1 | +1.0 | 31,680 | |
99 | 104 | 93 | 101 | +2 | +2.0 | 78,720 | |
99 | 104 | 91 | 99 | -5 | -4.8 | 45,120 | |
107 | 113 | 101 | 104 | -3 | -2.8 | 111,360 | |
94 | 114 | 94 | 107 | +14 | +15.1 | 111,360 | |
99 | 102 | 86 | 93 | -7 | -7.0 | 186,240 | |
115 | 132 | 99 | 100 | -9 | -8.3 | 360,964 | |
101 | 118 | 99 | 109 | +6 | +5.8 | 127,680 | |
107 | 109 | 98 | 103 | -6 | -5.5 | 145,920 | |
117 | 128 | 109 | 109 | -9 | -7.6 | 148,800 | |
124 | 135 | 115 | 118 | -6 | -4.8 | 206,404 | |
139 | 143 | 123 | 124 | -21 | -14.5 | 133,440 | |
133 | 171 | 118 | 145 | +6 | +4.3 | 381,124 | |
123 | 267 | 115 | 139 | +16 | +13.0 | 752,648 |