![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,850 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,850 | 1,755 | 1,798 | 0 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 346 | 226 | 333 | +110 | +49.3 | 1,275,300 | |
199 | 225 | 194 | 223 | +19 | +9.3 | 424,500 | |
166 | 206 | 155 | 204 | +38 | +22.9 | 492,000 | |
160 | 168 | 150 | 166 | +8 | +5.1 | 185,700 | |
173 | 181 | 156 | 158 | -20 | -11.2 | 194,700 | |
206 | 206 | 166 | 178 | -28 | -13.6 | 492,900 | |
226 | 228 | 203 | 206 | -18 | -8.0 | 720,600 | |
235 | 252 | 200 | 224 | 0 | 0.0 | 441,300 | |
221 | 232 | 145 | 224 | +11 | +5.2 | 1,488,900 | |
237 | 243 | 211 | 213 | -24 | -10.1 | 1,096,500 | |
253 | 272 | 220 | 237 | -22 | -8.5 | 1,615,200 | |
330 | 386 | 231 | 259 | -65 | -20.1 | 9,278,500 | |
240 | 446 | 210 | 324 | +101 | +45.3 | 22,470,800 | |
210 | 223 | 203 | 223 | +12 | +5.7 | 685,500 | |
203 | 241 | 203 | 211 | +8 | +3.9 | 812,700 | |
223 | 223 | 191 | 203 | -33 | -14.0 | 942,600 | |
249 | 269 | 194 | 236 | -15 | -6.0 | 2,455,800 | |
288 | 293 | 201 | 251 | -47 | -15.8 | 2,574,000 | |
376 | 399 | 290 | 298 | -75 | -20.1 | 3,664,200 | |
559 | 559 | 332 | 373 | -320 | -46.2 | 13,857,400 | |
526 | 699 | 463 | 693 | +170 | +32.5 | 8,751,700 | |
623 | 626 | 453 | 523 | -96 | -15.5 | 2,379,300 | |
716 | 766 | 509 | 619 | -94 | -13.2 | 5,398,300 | |
629 | 809 | 623 | 713 | +87 | +13.9 | 7,198,600 | |
643 | 856 | 619 | 626 | -17 | -2.6 | 6,803,800 | |
506 | 653 | 496 | 643 | +140 | +27.8 | 3,710,100 | |
563 | 566 | 439 | 503 | -56 | -10.0 | 3,281,400 | |
443 | 566 | 403 | 559 | +130 | +30.3 | 8,544,400 | |
304 | 446 | 299 | 429 | +125 | +41.1 | 5,909,800 | |
283 | 331 | 273 | 304 | +21 | +7.4 | 1,899,900 |