![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,850 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,850 | 1,755 | 1,798 | 0 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 899 | 833 | 886 | +54 | +6.5 | 220,802 | |
866 | 866 | 774 | 832 | -34 | -3.9 | 55,501 | |
813 | 873 | 813 | 866 | +67 | +8.4 | 48,000 | |
840 | 849 | 769 | 799 | -56 | -6.5 | 81,901 | |
896 | 896 | 842 | 855 | -50 | -5.5 | 30,300 | |
907 | 929 | 883 | 905 | -2 | -0.2 | 60,301 | |
926 | 926 | 883 | 907 | -19 | -2.1 | 394,804 | |
938 | 940 | 912 | 926 | -12 | -1.3 | 144,901 | |
983 | 999 | 935 | 938 | -28 | -2.9 | 188,402 | |
977 | 1,009 | 939 | 966 | -10 | -1.0 | 157,202 | |
887 | 983 | 849 | 976 | +97 | +11.0 | 202,502 | |
818 | 883 | 818 | 879 | +28 | +3.3 | 47,700 | |
926 | 926 | 783 | 851 | -58 | -6.4 | 258,903 | |
973 | 1,003 | 892 | 909 | -57 | -5.9 | 300,603 | |
718 | 1,216 | 699 | 966 | +248 | +34.5 | 817,508 | |
729 | 764 | 679 | 718 | -11 | -1.5 | 405,904 | |
613 | 734 | 583 | 729 | +117 | +19.1 | 575,706 | |
602 | 637 | 581 | 612 | +12 | +2.0 | 328,803 | |
649 | 666 | 592 | 600 | -46 | -7.1 | 998,401 | |
529 | 651 | 518 | 646 | +113 | +21.2 | 677,400 | |
519 | 538 | 486 | 533 | +15 | +2.9 | 248,400 | |
490 | 533 | 478 | 518 | +27 | +5.5 | 404,700 | |
440 | 499 | 434 | 491 | +50 | +11.3 | 272,700 | |
451 | 451 | 426 | 441 | -4 | -0.9 | 113,400 | |
432 | 453 | 399 | 445 | +17 | +4.0 | 317,700 | |
453 | 469 | 401 | 428 | -14 | -3.2 | 466,500 | |
395 | 450 | 386 | 442 | +53 | +13.6 | 495,600 | |
363 | 393 | 351 | 389 | +29 | +8.1 | 413,400 | |
328 | 361 | 326 | 360 | +32 | +9.8 | 282,900 | |
335 | 341 | 303 | 328 | -9 | -2.7 | 261,000 |