52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 122 | 143 | -24 | -14.4 | 1,912,000 | |
161 | 197 | 156 | 167 | +6 | +3.7 | 5,545,600 | |
130 | 168 | 130 | 161 | +26 | +19.3 | 5,985,600 | |
140 | 146 | 121 | 135 | -5 | -3.6 | 896,800 | |
132 | 165 | 123 | 140 | +9 | +6.9 | 1,786,400 | |
148 | 156 | 105 | 131 | -24 | -15.5 | 2,593,600 | |
200 | 200 | 122 | 155 | -35 | -18.4 | 3,171,200 | |
181 | 298 | 177 | 190 | +3 | +1.6 | 14,034,400 | |
138 | 223 | 126 | 187 | +50 | +36.5 | 8,900,800 | |
108 | 156 | 101 | 137 | +28 | +25.7 | 4,509,600 | |
112 | 141 | 101 | 109 | -3 | -2.7 | 3,125,600 | |
141 | 147 | 106 | 112 | -24 | -17.6 | 2,090,400 | |
92 | 147 | 90 | 136 | +44 | +47.8 | 4,019,200 | |
75 | 103 | 69 | 92 | +21 | +29.6 | 1,376,000 | |
90 | 91 | 70 | 71 | -20 | -22.0 | 305,600 | |
93 | 97 | 81 | 91 | -2 | -2.2 | 960,800 | |
81 | 101 | 65 | 93 | +12 | +14.8 | 1,303,200 | |
80 | 94 | 60 | 81 | +13 | +19.1 | 1,828,800 | |
78 | 86 | 50 | 68 | -15 | -18.1 | 1,449,600 | |
88 | 90 | 63 | 83 | -6 | -6.7 | 1,118,400 | |
128 | 128 | 87 | 89 | -41 | -31.5 | 854,400 | |
135 | 168 | 118 | 130 | -6 | -4.4 | 2,906,400 | |
151 | 158 | 123 | 136 | -14 | -9.3 | 1,605,600 | |
191 | 198 | 127 | 150 | -53 | -26.1 | 2,244,800 | |
203 | 218 | 186 | 203 | 0 | 0.0 | 2,389,600 | |
227 | 251 | 201 | 203 | -24 | -10.6 | 1,954,400 | |
228 | 278 | 225 | 227 | +1 | +0.4 | 3,830,400 | |
268 | 275 | 222 | 226 | -40 | -15.0 | 3,389,600 | |
213 | 311 | 198 | 266 | +58 | +27.9 | 13,750,400 | |
218 | 270 | 190 | 208 | -5 | -2.3 | 5,252,000 |