52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 272 | 175 | 208 | -52 | -20.0 | 15,715,200 | |
295 | 317 | 232 | 260 | -40 | -13.3 | 8,044,000 | |
318 | 328 | 248 | 300 | -13 | -4.2 | 8,480,800 | |
350 | 393 | 313 | 313 | -22 | -6.6 | 12,345,600 | |
523 | 523 | 290 | 335 | -190 | -36.2 | 7,420,800 | |
500 | 526 | 430 | 525 | +32 | +6.5 | 2,487,200 | |
547 | 573 | 450 | 493 | -35 | -6.6 | 2,632,800 | |
593 | 616 | 500 | 528 | -55 | -9.4 | 4,425,600 | |
540 | 587 | 512 | 583 | +25 | +4.5 | 4,740,000 | |
523 | 605 | 440 | 558 | +66 | +13.4 | 16,941,600 | |
686 | 698 | 395 | 492 | -181 | -26.9 | 22,309,600 | |
550 | 686 | 536 | 673 | +120 | +21.7 | 23,962,400 | |
406 | 612 | 398 | 553 | +151 | +37.6 | 33,552,000 | |
351 | 418 | 348 | 402 | +52 | +14.9 | 13,368,000 | |
368 | 426 | 331 | 350 | -15 | -4.1 | 43,884,000 | |
348 | 380 | 302 | 365 | +18 | +5.2 | 30,139,200 | |
275 | 390 | 275 | 347 | +77 | +28.5 | 90,117,600 | |
275 | 297 | 242 | 270 | -5 | -1.8 | 28,247,200 | |
200 | 318 | 200 | 275 | +79 | +40.3 | 85,897,600 | |
210 | 212 | 188 | 196 | -14 | -6.7 | 4,856,000 | |
212 | 218 | 186 | 210 | -6 | -2.8 | 4,956,800 | |
203 | 221 | 175 | 216 | +9 | +4.3 | 4,581,600 | |
173 | 225 | 173 | 207 | +41 | +24.7 | 9,392,000 | |
175 | 183 | 156 | 166 | -10 | -5.7 | 2,580,800 | |
205 | 215 | 160 | 176 | -30 | -14.6 | 4,389,600 | |
188 | 207 | 180 | 206 | +21 | +11.4 | 3,518,400 | |
208 | 220 | 172 | 185 | -21 | -10.2 | 2,592,000 | |
198 | 231 | 176 | 206 | +6 | +3.0 | 3,735,200 | |
211 | 231 | 188 | 200 | -7 | -3.4 | 5,374,400 | |
143 | 230 | 143 | 207 | +64 | +44.8 | 8,565,600 |