52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 423 | 472 | -34 | -6.7 | 3,129,200 | |
437 | 524 | 404 | 506 | +61 | +13.7 | 7,014,800 | |
373 | 461 | 312 | 445 | +65 | +17.1 | 4,180,000 | |
380 | 475 | 337 | 380 | +30 | +8.6 | 6,196,400 | |
260 | 384 | 255 | 350 | +95 | +37.3 | 6,988,400 | |
237 | 267 | 235 | 255 | +18 | +7.6 | 1,772,800 | |
275 | 329 | 207 | 237 | -25 | -9.5 | 2,706,800 | |
293 | 296 | 161 | 262 | -30 | -10.3 | 7,150,400 | |
355 | 374 | 262 | 292 | -75 | -20.4 | 2,456,800 | |
374 | 376 | 320 | 367 | -2 | -0.5 | 1,956,000 | |
337 | 392 | 315 | 369 | +32 | +9.5 | 3,792,400 | |
407 | 420 | 297 | 337 | -70 | -17.2 | 10,237,600 | |
435 | 467 | 397 | 407 | -33 | -7.5 | 6,152,800 | |
487 | 550 | 407 | 440 | -35 | -7.4 | 8,023,600 | |
518 | 565 | 432 | 475 | -55 | -10.4 | 6,297,200 | |
483 | 607 | 437 | 530 | +59 | +12.5 | 14,516,000 | |
353 | 482 | 341 | 471 | +103 | +28.0 | 10,182,400 | |
426 | 467 | 335 | 368 | -58 | -13.6 | 12,069,600 | |
343 | 436 | 292 | 426 | +88 | +26.0 | 11,868,800 | |
222 | 372 | 222 | 338 | +108 | +47.0 | 7,892,000 | |
271 | 272 | 212 | 230 | -37 | -13.9 | 2,565,600 | |
295 | 295 | 212 | 267 | -33 | -11.0 | 9,184,000 | |
306 | 308 | 262 | 300 | -6 | -2.0 | 2,328,800 | |
258 | 311 | 248 | 306 | +44 | +16.8 | 6,346,400 | |
217 | 275 | 212 | 262 | +41 | +18.6 | 15,982,400 | |
255 | 255 | 207 | 221 | -34 | -13.3 | 6,837,600 | |
293 | 298 | 237 | 255 | -31 | -10.8 | 6,288,000 | |
310 | 336 | 261 | 286 | -22 | -7.1 | 7,608,800 | |
225 | 330 | 203 | 308 | +91 | +41.9 | 26,549,600 | |
211 | 221 | 172 | 217 | +9 | +4.3 | 24,439,200 |