52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 306 | 240 | 305 | +22 | +7.8 | 6,443,200 | |
278 | 315 | 235 | 283 | +3 | +1.1 | 9,347,800 | |
357 | 400 | 257 | 280 | -81 | -22.4 | 11,869,400 | |
382 | 435 | 287 | 361 | -31 | -7.9 | 4,803,200 | |
423 | 475 | 382 | 392 | -26 | -6.2 | 3,392,400 | |
421 | 467 | 380 | 418 | +11 | +2.7 | 6,034,000 | |
304 | 500 | 295 | 407 | +99 | +32.1 | 29,460,000 | |
227 | 312 | 220 | 308 | +81 | +35.7 | 7,249,200 | |
198 | 255 | 198 | 227 | +29 | +14.6 | 5,560,800 | |
178 | 211 | 175 | 198 | +19 | +10.6 | 3,867,600 | |
175 | 207 | 171 | 179 | +7 | +4.1 | 2,922,000 | |
202 | 207 | 162 | 172 | -37 | -17.7 | 3,248,400 | |
205 | 234 | 200 | 209 | +6 | +3.0 | 8,898,000 | |
240 | 243 | 198 | 203 | -39 | -16.1 | 9,519,600 | |
242 | 262 | 227 | 242 | +2 | +0.8 | 8,145,600 | |
237 | 269 | 236 | 240 | +1 | +0.4 | 6,482,800 | |
203 | 264 | 199 | 239 | +38 | +18.9 | 6,781,600 | |
198 | 205 | 193 | 201 | +5 | +2.6 | 3,171,600 | |
200 | 209 | 190 | 196 | +4 | +2.1 | 6,000,400 | |
187 | 203 | 166 | 192 | +5 | +2.7 | 4,679,600 | |
205 | 214 | 187 | 187 | -17 | -8.3 | 3,735,200 | |
220 | 268 | 202 | 204 | -19 | -8.5 | 3,184,000 | |
226 | 230 | 205 | 223 | 0 | 0.0 | 1,434,000 | |
240 | 243 | 203 | 223 | -17 | -7.1 | 2,798,800 | |
270 | 304 | 230 | 240 | -28 | -10.4 | 4,276,400 | |
290 | 290 | 228 | 268 | -26 | -8.8 | 6,930,800 | |
313 | 350 | 287 | 294 | -19 | -6.1 | 6,230,800 | |
209 | 321 | 208 | 313 | +101 | +47.6 | 8,980,400 | |
235 | 235 | 206 | 212 | -23 | -9.8 | 3,196,800 | |
227 | 247 | 194 | 235 | +11 | +4.9 | 5,574,000 |