52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 753 | 637 | 749 | +96 | +14.7 | 5,321,900 | |
624 | 674 | 611 | 653 | +32 | +5.2 | 3,210,100 | |
625 | 647 | 608 | 621 | -7 | -1.1 | 2,848,500 | |
701 | 719 | 607 | 628 | -60 | -8.7 | 4,221,200 | |
654 | 701 | 627 | 688 | +35 | +5.4 | 2,675,700 | |
687 | 775 | 618 | 653 | -34 | -4.9 | 5,929,500 | |
762 | 849 | 664 | 687 | -90 | -11.6 | 7,040,500 | |
775 | 831 | 728 | 777 | -5 | -0.6 | 4,727,600 | |
768 | 804 | 740 | 782 | +21 | +2.8 | 7,596,100 | |
718 | 775 | 580 | 761 | +31 | +4.2 | 12,757,300 | |
681 | 732 | 606 | 730 | +48 | +7.0 | 9,316,700 | |
697 | 747 | 632 | 682 | -17 | -2.4 | 6,786,500 | |
780 | 812 | 688 | 699 | -79 | -10.2 | 9,737,500 | |
811 | 835 | 743 | 778 | -41 | -5.0 | 6,196,900 | |
778 | 820 | 700 | 819 | +66 | +8.8 | 5,318,900 | |
895 | 930 | 633 | 753 | -128 | -14.5 | 9,375,300 | |
804 | 905 | 705 | 881 | +77 | +9.6 | 6,737,000 | |
803 | 895 | 783 | 804 | +8 | +1.0 | 7,311,100 | |
865 | 877 | 762 | 796 | -65 | -7.5 | 7,391,300 | |
820 | 919 | 742 | 861 | +30 | +3.6 | 14,488,900 | |
949 | 980 | 745 | 831 | -133 | -13.8 | 15,697,200 | |
740 | 986 | 702 | 964 | +219 | +29.4 | 13,499,200 | |
627 | 847 | 627 | 745 | +112 | +17.7 | 15,402,200 | |
456 | 656 | 427 | 633 | +176 | +38.5 | 10,951,600 | |
535 | 553 | 440 | 457 | -74 | -13.9 | 4,064,800 | |
536 | 560 | 489 | 531 | -5 | -0.9 | 6,105,000 | |
451 | 547 | 429 | 536 | +81 | +17.8 | 5,980,600 | |
506 | 565 | 397 | 455 | -66 | -12.7 | 15,017,800 | |
422 | 609 | 390 | 521 | +92 | +21.4 | 17,215,200 | |
316 | 439 | 307 | 429 | +124 | +40.7 | 13,453,400 |