52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 688 | 615 | 663 | +16 | +2.5 | 1,726,700 | |
643 | 727 | 616 | 647 | +14 | +2.2 | 1,809,000 | |
646 | 666 | 608 | 633 | -16 | -2.5 | 1,619,200 | |
625 | 654 | 599 | 649 | +17 | +2.7 | 1,863,200 | |
597 | 670 | 542 | 632 | +9 | +1.4 | 1,951,200 | |
600 | 633 | 503 | 623 | +22 | +3.7 | 1,670,800 | |
544 | 612 | 544 | 601 | +57 | +10.5 | 1,174,800 | |
635 | 649 | 540 | 544 | -85 | -13.5 | 1,627,800 | |
634 | 658 | 610 | 629 | -6 | -0.9 | 895,200 | |
624 | 660 | 602 | 635 | +13 | +2.1 | 916,700 | |
620 | 642 | 584 | 622 | +3 | +0.5 | 1,338,600 | |
628 | 667 | 556 | 619 | -16 | -2.5 | 1,509,000 | |
650 | 697 | 630 | 635 | -20 | -3.1 | 1,284,400 | |
658 | 679 | 616 | 655 | -3 | -0.5 | 1,844,200 | |
620 | 659 | 608 | 658 | +40 | +6.5 | 2,084,100 | |
636 | 710 | 615 | 618 | -21 | -3.3 | 2,775,400 | |
638 | 683 | 636 | 639 | -5 | -0.8 | 1,540,800 | |
660 | 670 | 624 | 644 | -8 | -1.2 | 1,788,900 | |
690 | 729 | 641 | 652 | -29 | -4.3 | 1,640,500 | |
689 | 704 | 651 | 681 | +6 | +0.9 | 2,169,700 | |
737 | 737 | 673 | 675 | -60 | -8.2 | 1,814,900 | |
738 | 754 | 687 | 735 | -9 | -1.2 | 2,299,700 | |
728 | 776 | 679 | 744 | +19 | +2.6 | 1,974,400 | |
654 | 765 | 619 | 725 | +70 | +10.7 | 3,894,700 | |
639 | 657 | 611 | 655 | +20 | +3.1 | 2,637,900 | |
680 | 683 | 608 | 635 | -40 | -5.9 | 3,728,300 | |
688 | 720 | 675 | 675 | -6 | -0.9 | 2,183,500 | |
718 | 732 | 675 | 681 | -40 | -5.5 | 2,047,400 | |
728 | 752 | 697 | 721 | -5 | -0.7 | 1,942,500 | |
751 | 768 | 695 | 726 | -23 | -3.1 | 4,269,800 |