52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 779 | +24 | +3.2 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 567 | 584 | -143 | -19.7 | 2,035,000 | |
751 | 762 | 705 | 727 | -39 | -5.1 | 825,300 | |
702 | 785 | 688 | 766 | +53 | +7.4 | 1,047,300 | |
728 | 758 | 650 | 713 | -16 | -2.2 | 1,111,800 | |
677 | 739 | 650 | 729 | +53 | +7.8 | 1,361,400 | |
705 | 725 | 620 | 676 | -25 | -3.6 | 1,379,700 | |
761 | 777 | 665 | 701 | -55 | -7.3 | 1,342,200 | |
820 | 869 | 754 | 756 | -52 | -6.4 | 1,216,500 | |
849 | 885 | 792 | 808 | -30 | -3.6 | 2,162,600 | |
804 | 905 | 797 | 838 | +32 | +4.0 | 2,262,600 | |
824 | 877 | 792 | 806 | -16 | -1.9 | 1,627,200 | |
850 | 898 | 785 | 822 | -20 | -2.4 | 3,026,600 | |
914 | 960 | 772 | 842 | -78 | -8.5 | 3,618,100 | |
1,000 | 1,028 | 854 | 920 | +38 | +4.3 | 5,287,100 | |
728 | 929 | 669 | 882 | +150 | +20.5 | 6,178,900 | |
780 | 798 | 684 | 732 | -78 | -9.6 | 4,285,600 | |
640 | 844 | 635 | 810 | +173 | +27.2 | 6,102,500 | |
611 | 759 | 601 | 637 | +36 | +6.0 | 2,417,600 | |
582 | 652 | 566 | 601 | +47 | +8.5 | 1,565,200 | |
544 | 592 | 529 | 554 | +8 | +1.5 | 1,327,900 | |
573 | 655 | 432 | 546 | -15 | -2.7 | 2,659,500 | |
680 | 728 | 559 | 561 | -132 | -19.0 | 1,411,600 | |
714 | 774 | 683 | 693 | -22 | -3.1 | 1,087,700 | |
696 | 744 | 680 | 715 | +20 | +2.9 | 998,700 | |
704 | 740 | 692 | 695 | -10 | -1.4 | 1,019,100 | |
710 | 746 | 686 | 705 | +1 | +0.1 | 1,232,800 | |
693 | 754 | 664 | 704 | +8 | +1.1 | 1,345,100 | |
782 | 787 | 667 | 696 | -92 | -11.7 | 1,203,600 | |
774 | 849 | 757 | 788 | +24 | +3.1 | 1,831,500 | |
660 | 797 | 640 | 764 | +101 | +15.2 | 2,088,600 |