52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 699 | 785 | +30 | +4.0 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 265 | 165 | 213 | +27 | +14.5 | 5,921,600 | |
160 | 232 | 160 | 186 | +28 | +17.7 | 4,462,400 | |
185 | 197 | 138 | 158 | -29 | -15.5 | 2,382,400 | |
251 | 273 | 178 | 187 | -60 | -24.3 | 2,009,600 | |
352 | 352 | 237 | 247 | -105 | -29.8 | 2,157,600 | |
412 | 416 | 317 | 352 | -38 | -9.7 | 1,519,200 | |
450 | 525 | 388 | 390 | -60 | -13.3 | 2,182,400 | |
482 | 545 | 447 | 450 | -25 | -5.3 | 1,953,600 | |
550 | 586 | 413 | 475 | -68 | -12.5 | 3,469,600 | |
443 | 748 | 435 | 543 | +87 | +19.1 | 10,604,000 | |
388 | 525 | 325 | 456 | +93 | +25.6 | 3,617,600 | |
400 | 435 | 281 | 363 | -38 | -9.5 | 1,827,200 | |
450 | 557 | 395 | 401 | -15 | -3.6 | 3,504,000 | |
736 | 737 | 321 | 416 | -349 | -45.6 | 6,396,000 | |
915 | 1,062 | 712 | 765 | -122 | -13.8 | 2,748,000 | |
551 | 1,131 | 500 | 887 | +355 | +66.7 | 6,969,600 | |
1,325 | 1,350 | 506 | 532 | -780 | -59.5 | 6,444,800 | |
1,193 | 2,100 | 981 | 1,312 | +81 | +6.6 | 6,960,800 | |
2,750 | 3,500 | 1,137 | 1,231 | -1,444 | -54.0 | 4,946,400 | |
4,862 | 4,862 | 1,762 | 2,675 | -2,812 | -51.2 | 5,014,400 | |
9,625 | 9,625 | 4,812 | 5,487 | -3,575 | -39.5 | 3,648,000 | |
13,750 | 16,375 | 8,750 | 9,062 | -4,688 | -34.1 | 2,768,800 | |
15,250 | 20,250 | 10,000 | 13,750 | +1,000 | +7.8 | 1,131,200 | |
6,624 | 12,750 | 6,624 | 12,750 | +6,293 | +97.5 | 3,571,529 | |
4,032 | 6,457 | 3,916 | 6,457 | +2,591 | +67.0 | 3,420,342 | |
2,499 | 3,866 | 2,499 | 3,866 | - | - | 15,049,505 |