52週高値 | 213.2 | 52週安値 | 173.8 | ||
---|---|---|---|---|---|
昨年来高値 | 213.2 | 昨年来安値 | 173.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.1 | 213.2 | 196.8 | 211.2 | +11.0 | +5.5 | 760,657,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.6 | 153.6 | 148.5 | 152.9 | -0.9 | -0.6 | 1,770,509,000 | |
151.0 | 156.1 | 150.1 | 153.8 | +3.2 | +2.1 | 1,478,144,000 | |
148.8 | 152.5 | 145.1 | 150.6 | +2.6 | +1.8 | 1,759,779,000 | |
149.7 | 151.9 | 141.8 | 148.0 | -3.5 | -2.3 | 1,964,920,000 | |
142.1 | 151.5 | 142.1 | 151.5 | +8.7 | +6.1 | 1,655,764,000 | |
146.3 | 154.2 | 141.0 | 142.8 | -2.2 | -1.5 | 2,546,233,000 | |
143.8 | 147.5 | 141.8 | 145.0 | +1.6 | +1.1 | 2,119,227,000 | |
146.3 | 148.4 | 143.1 | 143.4 | -2.0 | -1.4 | 1,945,698,000 | |
156.5 | 156.9 | 143.2 | 145.4 | -10.8 | -6.9 | 2,246,322,000 | |
156.0 | 160.0 | 148.5 | 156.2 | +0.8 | +0.5 | 2,101,173,000 | |
149.8 | 155.4 | 148.0 | 155.4 | +4.0 | +2.6 | 3,668,150,000 | |
147.8 | 162.0 | 147.4 | 151.4 | +4.1 | +2.8 | 3,145,174,000 | |
144.3 | 149.0 | 143.1 | 147.3 | +4.4 | +3.1 | 1,420,730,000 | |
145.5 | 147.9 | 142.4 | 142.9 | -2.4 | -1.7 | 1,327,540,000 | |
140.5 | 146.2 | 139.2 | 145.3 | +4.7 | +3.3 | 1,631,751,000 | |
143.9 | 147.0 | 140.0 | 140.6 | -0.3 | -0.2 | 1,622,718,000 | |
144.6 | 146.5 | 140.8 | 140.9 | -2.9 | -2.0 | 1,826,662,000 | |
145.3 | 150.2 | 139.8 | 143.8 | -0.3 | -0.2 | 2,980,124,000 | |
136.7 | 147.1 | 135.6 | 144.1 | +6.4 | +4.6 | 1,860,438,000 | |
130.3 | 138.9 | 129.3 | 137.7 | +8.4 | +6.5 | 2,087,789,000 | |
127.8 | 134.8 | 124.6 | 129.3 | +0.9 | +0.7 | 3,180,599,000 | |
121.8 | 129.9 | 120.9 | 128.4 | +7.2 | +5.9 | 3,863,812,000 | |
119.0 | 122.7 | 117.6 | 121.2 | +3.5 | +3.0 | 3,528,318,000 | |
139.2 | 139.8 | 115.8 | 117.7 | -21.5 | -15.4 | 9,846,615,000 | |
143.5 | 150.4 | 138.2 | 139.2 | -2.2 | -1.6 | 1,775,007,000 | |
136.8 | 144.0 | 135.5 | 141.4 | +3.9 | +2.8 | 1,297,011,000 | |
136.3 | 140.8 | 134.5 | 137.5 | +0.9 | +0.7 | 1,930,015,000 | |
145.4 | 147.2 | 131.5 | 136.6 | -9.8 | -6.7 | 2,605,675,000 | |
137.0 | 147.6 | 128.7 | 146.4 | +9.0 | +6.6 | 1,773,133,000 | |
140.0 | 149.3 | 132.1 | 137.4 | -3.8 | -2.7 | 3,524,973,000 |