38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 884 | 890 | -17 | -1.9 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,128 | 1,101 | 1,102 | -6 | -0.5 | 122,300 | |
1,131 | 1,135 | 1,100 | 1,108 | -29 | -2.6 | 218,700 | |
1,117 | 1,152 | 1,101 | 1,137 | +18 | +1.6 | 294,700 | |
1,102 | 1,139 | 1,090 | 1,119 | +19 | +1.7 | 974,300 | |
1,139 | 1,148 | 1,087 | 1,100 | -33 | -2.9 | 436,400 | |
1,100 | 1,138 | 1,098 | 1,133 | +34 | +3.1 | 217,200 | |
1,088 | 1,115 | 1,082 | 1,099 | +15 | +1.4 | 222,000 | |
1,110 | 1,150 | 1,081 | 1,084 | -21 | -1.9 | 346,800 | |
1,115 | 1,118 | 1,070 | 1,105 | +13 | +1.2 | 514,100 | |
1,193 | 1,194 | 1,090 | 1,092 | -101 | -8.5 | 858,600 | |
1,088 | 1,193 | 1,079 | 1,193 | +102 | +9.3 | 512,100 | |
1,069 | 1,099 | 1,069 | 1,091 | +29 | +2.7 | 337,600 | |
1,066 | 1,090 | 1,062 | 1,062 | -4 | -0.4 | 314,000 | |
1,166 | 1,175 | 1,061 | 1,066 | -100 | -8.6 | 381,000 | |
1,075 | 1,180 | 1,056 | 1,166 | +91 | +8.5 | 378,000 | |
1,065 | 1,144 | 1,060 | 1,075 | +21 | +2.0 | 864,200 | |
1,080 | 1,136 | 1,021 | 1,054 | -24 | -2.2 | 676,600 | |
1,120 | 1,166 | 1,033 | 1,078 | -50 | -4.4 | 379,500 | |
1,000 | 1,149 | 996 | 1,128 | +130 | +13.0 | 187,400 | |
999 | 1,038 | 934 | 998 | -17 | -1.7 | 286,200 | |
1,070 | 1,145 | 841 | 1,015 | -64 | -5.9 | 687,300 | |
1,189 | 1,262 | 1,068 | 1,079 | -133 | -11.0 | 647,100 | |
1,165 | 1,252 | 1,144 | 1,212 | +44 | +3.8 | 389,800 | |
1,084 | 1,190 | 1,079 | 1,168 | +85 | +7.8 | 226,600 | |
1,084 | 1,087 | 1,081 | 1,083 | +1 | +0.1 | 168,500 | |
1,063 | 1,087 | 1,059 | 1,082 | +18 | +1.7 | 182,800 | |
1,063 | 1,081 | 1,051 | 1,064 | 0 | 0.0 | 233,900 | |
1,075 | 1,085 | 1,049 | 1,064 | -11 | -1.0 | 567,000 | |
1,054 | 1,078 | 1,053 | 1,075 | +22 | +2.1 | 239,000 | |
1,055 | 1,069 | 1,051 | 1,053 | -5 | -0.5 | 182,400 |