52週高値 | 740 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 693 | 675 | 688 | +10 | +1.5 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 701 | 780 | -10 | -1.3 | 18,400 | |
666 | 800 | 664 | 790 | +128 | +19.3 | 7,700 | |
749 | 839 | 655 | 662 | -92 | -12.2 | 33,100 | |
681 | 774 | 641 | 754 | +72 | +10.6 | 17,900 | |
740 | 740 | 671 | 682 | -113 | -14.2 | 31,600 | |
710 | 800 | 705 | 795 | +95 | +13.6 | 27,500 | |
559 | 700 | 559 | 700 | +75 | +12.0 | 41,600 | |
574 | 630 | 530 | 625 | +50 | +8.7 | 64,300 | |
630 | 630 | 492 | 575 | -45 | -7.3 | 130,700 | |
778 | 778 | 610 | 620 | -151 | -19.6 | 181,000 | |
896 | 900 | 770 | 771 | -125 | -14.0 | 68,700 | |
930 | 950 | 880 | 896 | -49 | -5.2 | 51,500 | |
969 | 969 | 880 | 945 | 0 | 0.0 | 56,400 | |
900 | 975 | 850 | 945 | +65 | +7.4 | 25,100 | |
830 | 880 | 828 | 880 | +50 | +6.0 | 84,600 | |
869 | 869 | 820 | 830 | -25 | -2.9 | 64,800 | |
920 | 930 | 850 | 855 | -65 | -7.1 | 222,600 | |
1,100 | 1,133 | 916 | 920 | -169 | -15.5 | 83,700 | |
1,140 | 1,200 | 1,060 | 1,089 | -91 | -7.7 | 32,100 | |
1,300 | 1,300 | 1,060 | 1,180 | -120 | -9.2 | 17,600 | |
1,300 | 1,360 | 1,279 | 1,300 | -20 | -1.5 | 14,700 | |
1,435 | 1,450 | 1,290 | 1,320 | -115 | -8.0 | 21,500 | |
1,599 | 1,599 | 1,435 | 1,435 | -165 | -10.3 | 34,200 | |
1,651 | 1,670 | 1,559 | 1,600 | -55 | -3.3 | 50,600 | |
1,511 | 1,679 | 1,461 | 1,655 | +145 | +9.6 | 72,000 | |
1,555 | 1,565 | 1,460 | 1,510 | -40 | -2.6 | 56,500 | |
1,485 | 1,695 | 1,401 | 1,550 | +65 | +4.4 | 71,500 | |
1,300 | 1,530 | 1,300 | 1,485 | +185 | +14.2 | 57,700 | |
1,259 | 1,325 | 1,250 | 1,300 | +35 | +2.8 | 78,400 | |
1,300 | 1,330 | 1,202 | 1,265 | -35 | -2.7 | 41,900 |