![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,861 | 1,798 | 1,809 | -24 | -1.3 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 802 | 837 | -49 | -5.5 | 387,304 | |
811 | 900 | 799 | 886 | +90 | +11.3 | 591,006 | |
763 | 837 | 706 | 796 | +34 | +4.5 | 522,905 | |
704 | 763 | 668 | 762 | +71 | +10.3 | 400,804 | |
683 | 699 | 620 | 691 | +12 | +1.8 | 404,104 | |
653 | 683 | 633 | 679 | +40 | +6.3 | 405,304 | |
588 | 659 | 580 | 639 | +49 | +8.3 | 387,604 | |
607 | 607 | 573 | 590 | -8 | -1.3 | 282,003 | |
573 | 627 | 568 | 598 | +25 | +4.4 | 478,205 | |
558 | 603 | 543 | 573 | +17 | +3.1 | 376,204 | |
544 | 561 | 510 | 556 | +22 | +4.1 | 417,304 | |
579 | 582 | 501 | 534 | -45 | -7.8 | 511,205 | |
616 | 633 | 517 | 579 | -57 | -9.0 | 1,616,416 | |
746 | 754 | 619 | 636 | -77 | -10.8 | 1,030,810 | |
716 | 725 | 639 | 713 | -3 | -0.4 | 2,452,825 | |
771 | 849 | 696 | 716 | -68 | -8.7 | 1,148,411 | |
649 | 911 | 645 | 784 | +136 | +21.0 | 1,594,516 | |
576 | 649 | 564 | 648 | +82 | +14.5 | 696,907 | |
529 | 652 | 523 | 566 | +50 | +9.7 | 1,310,413 | |
483 | 518 | 472 | 516 | +45 | +9.6 | 386,704 | |
533 | 533 | 428 | 471 | -62 | -11.6 | 1,019,110 | |
464 | 646 | 459 | 533 | +64 | +13.6 | 3,146,131 | |
394 | 481 | 343 | 469 | +75 | +19.0 | 2,531,725 | |
376 | 469 | 370 | 394 | +11 | +2.9 | 3,825,338 | |
305 | 426 | 299 | 383 | +84 | +28.1 | 3,775,538 | |
270 | 336 | 259 | 299 | +33 | +12.4 | 2,181,022 | |
253 | 278 | 249 | 266 | +13 | +5.1 | 1,205,112 | |
251 | 264 | 235 | 253 | +3 | +1.2 | 1,007,110 | |
312 | 325 | 248 | 250 | - | - | 5,302,553 |