![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.96 | -0.66 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,861 | 1,798 | 1,809 | -24 | -1.3 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,283 | 1,173 | 1,253 | +7 | +0.6 | 1,107,200 | |
1,313 | 1,350 | 1,246 | 1,246 | -64 | -4.9 | 904,600 | |
1,397 | 1,397 | 1,292 | 1,310 | -72 | -5.2 | 391,500 | |
1,250 | 1,429 | 1,250 | 1,382 | +72 | +5.5 | 406,700 | |
1,180 | 1,330 | 1,159 | 1,310 | +138 | +11.8 | 348,100 | |
1,117 | 1,189 | 1,110 | 1,172 | +55 | +4.9 | 234,000 | |
1,188 | 1,231 | 1,101 | 1,117 | -77 | -6.4 | 396,300 | |
1,093 | 1,250 | 1,072 | 1,194 | +122 | +11.4 | 279,000 | |
1,120 | 1,139 | 1,030 | 1,072 | -23 | -2.1 | 369,100 | |
929 | 1,110 | 916 | 1,095 | +169 | +18.3 | 287,400 | |
880 | 926 | 875 | 926 | +54 | +6.2 | 243,000 | |
799 | 878 | 794 | 872 | +80 | +10.1 | 210,600 | |
955 | 967 | 781 | 792 | -166 | -17.3 | 473,400 | |
921 | 999 | 921 | 958 | +37 | +4.0 | 139,000 | |
952 | 1,043 | 917 | 921 | -16 | -1.7 | 551,500 | |
815 | 954 | 760 | 937 | +118 | +14.4 | 824,400 | |
866 | 867 | 782 | 819 | -55 | -6.3 | 285,500 | |
889 | 915 | 860 | 874 | -1 | -0.1 | 123,000 | |
979 | 1,000 | 816 | 875 | -77 | -8.1 | 132,100 | |
1,051 | 1,080 | 894 | 952 | -114 | -10.7 | 230,300 | |
1,138 | 1,138 | 1,035 | 1,066 | -54 | -4.8 | 274,300 | |
1,015 | 1,142 | 1,001 | 1,120 | +110 | +10.9 | 175,900 | |
999 | 1,050 | 970 | 1,010 | +31 | +3.2 | 120,600 | |
1,103 | 1,103 | 850 | 979 | -132 | -11.9 | 377,304 | |
1,169 | 1,308 | 923 | 1,111 | -58 | -5.0 | 439,504 | |
1,064 | 1,208 | 989 | 1,169 | +105 | +9.9 | 258,003 | |
1,049 | 1,156 | 978 | 1,064 | +3 | +0.3 | 342,903 | |
789 | 1,079 | 780 | 1,061 | +273 | +34.6 | 658,807 | |
806 | 821 | 778 | 788 | -18 | -2.2 | 237,302 | |
837 | 837 | 750 | 806 | -31 | -3.7 | 407,104 |