![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,861 | 1,798 | 1,809 | -24 | -1.3 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,589 | 1,323 | 1,328 | -214 | -13.9 | 543,400 | |
1,440 | 1,551 | 1,432 | 1,542 | +83 | +5.7 | 236,800 | |
1,425 | 1,571 | 1,414 | 1,459 | +36 | +2.5 | 374,500 | |
1,442 | 1,492 | 1,420 | 1,423 | -40 | -2.7 | 196,600 | |
1,305 | 1,507 | 1,300 | 1,463 | +161 | +12.4 | 483,200 | |
1,389 | 1,398 | 1,261 | 1,302 | -117 | -8.2 | 368,600 | |
1,220 | 1,427 | 1,189 | 1,419 | +205 | +16.9 | 400,300 | |
1,279 | 1,330 | 1,184 | 1,214 | -64 | -5.0 | 459,300 | |
1,172 | 1,312 | 1,128 | 1,278 | +102 | +8.7 | 377,500 | |
1,082 | 1,200 | 1,058 | 1,176 | +89 | +8.2 | 305,200 | |
970 | 1,115 | 967 | 1,087 | +121 | +12.5 | 525,700 | |
995 | 998 | 911 | 966 | -24 | -2.4 | 429,200 | |
987 | 1,200 | 974 | 990 | +11 | +1.1 | 436,400 | |
960 | 1,018 | 936 | 979 | +4 | +0.4 | 270,900 | |
1,156 | 1,178 | 888 | 975 | -169 | -14.8 | 444,900 | |
1,122 | 1,156 | 1,098 | 1,144 | +14 | +1.2 | 372,300 | |
1,215 | 1,245 | 1,069 | 1,130 | -84 | -6.9 | 527,800 | |
1,101 | 1,231 | 1,073 | 1,214 | -86 | -6.6 | 855,300 | |
1,369 | 1,369 | 1,223 | 1,300 | -65 | -4.8 | 301,000 | |
1,394 | 1,457 | 1,300 | 1,365 | -17 | -1.2 | 350,600 | |
1,400 | 1,506 | 1,371 | 1,382 | -27 | -1.9 | 517,100 | |
1,527 | 1,540 | 1,407 | 1,409 | -70 | -4.7 | 405,500 | |
1,500 | 1,525 | 1,404 | 1,479 | -11 | -0.7 | 265,500 | |
1,550 | 1,573 | 1,420 | 1,490 | -64 | -4.1 | 458,100 | |
1,451 | 1,600 | 1,342 | 1,554 | +106 | +7.3 | 719,000 | |
1,380 | 1,463 | 1,355 | 1,448 | +63 | +4.5 | 496,000 | |
1,278 | 1,407 | 1,262 | 1,385 | +117 | +9.2 | 832,300 | |
1,267 | 1,307 | 1,245 | 1,268 | +3 | +0.2 | 525,900 | |
1,221 | 1,274 | 1,221 | 1,265 | +48 | +3.9 | 472,600 | |
1,246 | 1,256 | 1,151 | 1,217 | -36 | -2.9 | 463,300 |