![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,861 | 1,798 | 1,809 | -24 | -1.3 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,924 | 1,580 | 1,792 | +190 | +11.9 | 548,600 | |
1,433 | 1,602 | 1,371 | 1,602 | +170 | +11.9 | 479,600 | |
1,530 | 1,660 | 1,378 | 1,432 | -102 | -6.6 | 557,000 | |
1,393 | 1,549 | 1,287 | 1,534 | +168 | +12.3 | 457,400 | |
1,530 | 1,530 | 1,292 | 1,366 | -164 | -10.7 | 347,500 | |
1,457 | 1,571 | 1,347 | 1,530 | +103 | +7.2 | 480,500 | |
1,302 | 1,506 | 1,288 | 1,427 | +130 | +10.0 | 572,500 | |
1,678 | 1,750 | 1,220 | 1,297 | -384 | -22.8 | 692,300 | |
1,628 | 1,900 | 1,612 | 1,681 | +37 | +2.3 | 581,300 | |
1,739 | 1,955 | 1,644 | 1,644 | -99 | -5.7 | 368,700 | |
1,941 | 1,941 | 1,631 | 1,743 | -198 | -10.2 | 457,400 | |
2,077 | 2,347 | 1,937 | 1,941 | -155 | -7.4 | 282,800 | |
2,410 | 2,479 | 1,990 | 2,096 | -284 | -11.9 | 400,700 | |
1,885 | 2,385 | 1,756 | 2,380 | +513 | +27.5 | 269,800 | |
1,716 | 1,879 | 1,576 | 1,867 | +184 | +10.9 | 173,200 | |
1,550 | 1,723 | 1,475 | 1,683 | +124 | +8.0 | 150,300 | |
1,793 | 1,793 | 1,495 | 1,559 | -220 | -12.4 | 211,600 | |
1,684 | 1,827 | 1,635 | 1,779 | +98 | +5.8 | 271,000 | |
1,545 | 1,750 | 1,521 | 1,681 | +166 | +11.0 | 141,600 | |
1,723 | 1,763 | 1,425 | 1,515 | -192 | -11.2 | 231,400 | |
1,777 | 1,802 | 1,592 | 1,707 | -36 | -2.1 | 275,600 | |
1,525 | 1,810 | 1,470 | 1,743 | +247 | +16.5 | 289,400 | |
1,499 | 1,515 | 1,450 | 1,496 | +27 | +1.8 | 204,000 | |
1,276 | 1,509 | 1,249 | 1,469 | +218 | +17.4 | 216,700 | |
1,190 | 1,277 | 1,182 | 1,251 | +69 | +5.8 | 282,400 | |
1,264 | 1,273 | 1,181 | 1,182 | -66 | -5.3 | 221,300 | |
1,491 | 1,491 | 1,234 | 1,248 | -253 | -16.9 | 345,700 | |
1,480 | 1,539 | 1,332 | 1,501 | +27 | +1.8 | 340,100 | |
1,374 | 1,490 | 1,281 | 1,474 | +108 | +7.9 | 366,800 | |
1,300 | 1,386 | 1,121 | 1,366 | +38 | +2.9 | 605,500 |