![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 580 | 584 | -4 | -0.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 164 | 148 | 150 | -2 | -1.3 | 73,400 | |
156 | 163 | 148 | 152 | -2 | -1.3 | 23,100 | |
156 | 165 | 151 | 154 | -2 | -1.3 | 20,200 | |
155 | 160 | 150 | 156 | +1 | +0.6 | 33,500 | |
157 | 160 | 142 | 155 | -2 | -1.3 | 49,200 | |
149 | 162 | 145 | 157 | +10 | +6.8 | 120,500 | |
148 | 150 | 141 | 147 | -1 | -0.7 | 57,000 | |
142 | 168 | 132 | 148 | +6 | +4.2 | 70,500 | |
148 | 150 | 135 | 142 | -6 | -4.1 | 40,000 | |
158 | 159 | 101 | 148 | -10 | -6.3 | 69,800 | |
160 | 160 | 153 | 158 | -1 | -0.6 | 62,900 | |
162 | 163 | 151 | 159 | -3 | -1.9 | 38,200 | |
154 | 164 | 151 | 162 | +8 | +5.2 | 113,700 | |
153 | 162 | 150 | 154 | +1 | +0.7 | 78,700 | |
161 | 171 | 149 | 153 | -8 | -5.0 | 69,700 | |
177 | 178 | 155 | 161 | -16 | -9.0 | 66,100 | |
161 | 177 | 149 | 177 | +16 | +9.9 | 84,300 | |
168 | 168 | 155 | 161 | -7 | -4.2 | 58,300 | |
158 | 174 | 156 | 168 | +11 | +7.0 | 56,100 | |
177 | 179 | 154 | 157 | -22 | -12.3 | 107,700 | |
176 | 183 | 170 | 179 | +3 | +1.7 | 116,000 | |
173 | 182 | 167 | 176 | +4 | +2.3 | 114,200 | |
171 | 179 | 165 | 172 | +1 | +0.6 | 67,600 | |
169 | 184 | 156 | 171 | +2 | +1.2 | 110,800 | |
168 | 176 | 161 | 169 | 0 | 0.0 | 106,200 | |
202 | 207 | 155 | 169 | -37 | -18.0 | 211,100 | |
200 | 214 | 184 | 206 | +6 | +3.0 | 269,000 | |
198 | 250 | 185 | 200 | -3 | -1.5 | 809,100 | |
197 | 217 | 188 | 203 | +8 | +4.1 | 333,500 | |
166 | 262 | 166 | 195 | +27 | +16.1 | 1,052,100 |