![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 580 | 584 | -4 | -0.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 240 | 218 | 231 | +15 | +6.9 | 82,400 | |
209 | 219 | 204 | 216 | +7 | +3.3 | 37,300 | |
218 | 218 | 199 | 209 | -6 | -2.8 | 42,500 | |
226 | 229 | 193 | 215 | -10 | -4.4 | 86,800 | |
243 | 243 | 220 | 225 | -18 | -7.4 | 94,800 | |
235 | 257 | 234 | 243 | +9 | +3.8 | 119,600 | |
236 | 238 | 220 | 234 | -2 | -0.8 | 99,200 | |
226 | 238 | 220 | 236 | +10 | +4.4 | 149,500 | |
232 | 240 | 226 | 226 | -6 | -2.6 | 101,600 | |
236 | 248 | 230 | 232 | -4 | -1.7 | 87,500 | |
252 | 265 | 225 | 236 | -16 | -6.3 | 91,000 | |
254 | 277 | 243 | 252 | -1 | -0.4 | 112,200 | |
245 | 253 | 205 | 253 | +6 | +2.4 | 128,400 | |
330 | 345 | 245 | 247 | -79 | -24.2 | 349,800 | |
355 | 357 | 305 | 326 | -30 | -8.4 | 212,100 | |
323 | 395 | 306 | 356 | +33 | +10.2 | 470,600 | |
378 | 386 | 297 | 323 | -55 | -14.6 | 275,200 | |
210 | 407 | 207 | 378 | +169 | +80.9 | 613,200 | |
204 | 212 | 197 | 209 | +5 | +2.5 | 325,700 | |
214 | 245 | 204 | 204 | -10 | -4.7 | 226,700 | |
203 | 216 | 202 | 214 | +1 | +0.5 | 52,300 | |
204 | 214 | 192 | 213 | +3 | +1.4 | 42,300 | |
204 | 212 | 190 | 210 | -5 | -2.3 | 66,100 | |
178 | 220 | 175 | 215 | +37 | +20.8 | 119,800 | |
172 | 180 | 164 | 178 | +6 | +3.5 | 69,000 | |
166 | 178 | 150 | 172 | +6 | +3.6 | 58,400 | |
167 | 168 | 153 | 166 | -1 | -0.6 | 34,800 | |
166 | 178 | 161 | 167 | +1 | +0.6 | 52,600 | |
165 | 174 | 159 | 166 | -4 | -2.4 | 42,900 | |
150 | 171 | 147 | 170 | +20 | +13.3 | 76,800 |