38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 580 | 584 | -4 | -0.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 312 | 267 | 278 | +2 | +0.7 | 1,082,100 | |
278 | 287 | 248 | 276 | +2 | +0.7 | 319,100 | |
255 | 281 | 255 | 274 | +19 | +7.5 | 206,700 | |
255 | 268 | 245 | 255 | +1 | +0.4 | 153,600 | |
273 | 295 | 244 | 254 | -19 | -7.0 | 640,500 | |
257 | 280 | 248 | 273 | +17 | +6.6 | 403,000 | |
293 | 312 | 225 | 256 | -36 | -12.3 | 1,000,900 | |
202 | 336 | 198 | 292 | +90 | +44.6 | 5,865,200 | |
206 | 210 | 189 | 202 | -4 | -1.9 | 87,000 | |
220 | 224 | 201 | 206 | -14 | -6.4 | 285,800 | |
235 | 237 | 179 | 220 | +1 | +0.5 | 856,100 | |
260 | 264 | 200 | 219 | -41 | -15.8 | 218,300 | |
261 | 276 | 248 | 260 | -1 | -0.4 | 232,000 | |
269 | 279 | 246 | 261 | +7 | +2.8 | 456,800 | |
289 | 322 | 254 | 254 | -29 | -10.2 | 2,996,100 | |
237 | 397 | 202 | 283 | +48 | +20.4 | 51,685,700 | |
260 | 271 | 209 | 235 | -25 | -9.6 | 421,100 | |
272 | 340 | 233 | 260 | -12 | -4.4 | 691,800 | |
276 | 299 | 265 | 272 | -4 | -1.4 | 171,000 | |
259 | 303 | 240 | 276 | +17 | +6.6 | 426,100 | |
258 | 276 | 248 | 259 | +1 | +0.4 | 222,200 | |
343 | 430 | 254 | 258 | -37 | -12.5 | 4,089,100 | |
230 | 310 | 222 | 295 | +65 | +28.3 | 2,822,500 | |
233 | 237 | 225 | 230 | -2 | -0.9 | 60,700 | |
229 | 233 | 218 | 232 | +4 | +1.8 | 109,300 | |
256 | 256 | 224 | 228 | -12 | -5.0 | 115,100 | |
249 | 259 | 201 | 240 | -7 | -2.8 | 167,700 | |
259 | 268 | 247 | 247 | -7 | -2.8 | 76,600 | |
272 | 275 | 240 | 254 | -21 | -7.6 | 147,400 | |
233 | 330 | 231 | 275 | +44 | +19.0 | 2,443,500 |