38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 580 | 584 | -4 | -0.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 760 | 726 | 727 | -19 | -2.5 | 156,600 | |
761 | 796 | 720 | 746 | -10 | -1.3 | 295,700 | |
900 | 915 | 731 | 756 | -144 | -16.0 | 503,800 | |
955 | 955 | 881 | 900 | -46 | -4.9 | 469,300 | |
949 | 972 | 898 | 946 | -2 | -0.2 | 339,800 | |
900 | 1,025 | 883 | 948 | +33 | +3.6 | 218,300 | |
920 | 943 | 805 | 915 | +3 | +0.3 | 515,100 | |
577 | 940 | 569 | 912 | +335 | +58.1 | 907,900 | |
670 | 686 | 560 | 577 | -93 | -13.9 | 267,500 | |
761 | 822 | 666 | 670 | -56 | -7.7 | 896,600 | |
646 | 765 | 565 | 726 | +81 | +12.6 | 356,500 | |
643 | 660 | 597 | 645 | -7 | -1.1 | 98,400 | |
750 | 791 | 630 | 652 | -83 | -11.3 | 146,300 | |
902 | 970 | 722 | 735 | -167 | -18.5 | 157,100 | |
879 | 937 | 870 | 902 | +33 | +3.8 | 140,900 | |
877 | 971 | 831 | 869 | -6 | -0.7 | 263,700 | |
933 | 1,090 | 717 | 875 | -58 | -6.2 | 1,285,500 | |
720 | 1,091 | 708 | 933 | +228 | +32.3 | 1,151,300 | |
545 | 724 | 515 | 705 | +160 | +29.4 | 610,000 | |
548 | 555 | 503 | 545 | -2 | -0.4 | 115,300 | |
528 | 576 | 508 | 547 | +25 | +4.8 | 164,200 | |
570 | 575 | 492 | 522 | -48 | -8.4 | 128,300 | |
555 | 589 | 497 | 570 | +30 | +5.6 | 231,100 | |
396 | 589 | 396 | 540 | +145 | +36.7 | 1,199,200 | |
387 | 413 | 383 | 395 | +9 | +2.3 | 408,000 | |
404 | 425 | 383 | 386 | -18 | -4.5 | 455,300 | |
465 | 465 | 368 | 404 | -54 | -11.8 | 570,100 | |
388 | 490 | 377 | 458 | +69 | +17.7 | 1,946,500 | |
333 | 444 | 320 | 389 | +49 | +14.4 | 2,330,800 | |
278 | 351 | 278 | 340 | +62 | +22.3 | 1,217,100 |