38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 638 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 580 | 584 | -4 | -0.7 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 734 | 620 | 665 | -22 | -3.2 | 1,091,800 | |
788 | 801 | 687 | 687 | -97 | -12.4 | 347,400 | |
830 | 830 | 764 | 784 | -48 | -5.8 | 383,100 | |
822 | 890 | 818 | 832 | +3 | +0.4 | 799,700 | |
882 | 893 | 734 | 829 | -54 | -6.1 | 856,600 | |
990 | 999 | 880 | 883 | -107 | -10.8 | 774,400 | |
964 | 1,024 | 953 | 990 | +26 | +2.7 | 661,500 | |
940 | 1,012 | 926 | 964 | -59 | -5.8 | 780,500 | |
1,085 | 1,140 | 1,017 | 1,023 | -55 | -5.1 | 806,300 | |
1,049 | 1,153 | 1,010 | 1,078 | +69 | +6.8 | 1,796,600 | |
1,002 | 1,110 | 995 | 1,009 | +7 | +0.7 | 947,000 | |
994 | 1,100 | 980 | 1,002 | +19 | +1.9 | 1,369,800 | |
1,025 | 1,048 | 964 | 983 | -44 | -4.3 | 1,016,200 | |
1,095 | 1,295 | 1,008 | 1,027 | -74 | -6.7 | 918,100 | |
1,282 | 1,282 | 1,063 | 1,101 | -144 | -11.6 | 507,700 | |
1,228 | 1,346 | 1,105 | 1,245 | +14 | +1.1 | 941,300 | |
985 | 1,328 | 968 | 1,231 | +268 | +27.8 | 1,054,000 | |
935 | 1,017 | 850 | 963 | +31 | +3.3 | 436,900 | |
888 | 969 | 835 | 932 | +50 | +5.7 | 487,000 | |
720 | 925 | 710 | 882 | +162 | +22.5 | 478,500 | |
675 | 722 | 623 | 720 | +45 | +6.7 | 236,200 | |
753 | 811 | 601 | 675 | -91 | -11.9 | 564,700 | |
823 | 876 | 752 | 766 | -63 | -7.6 | 325,700 | |
763 | 832 | 760 | 829 | +66 | +8.7 | 349,100 | |
736 | 763 | 733 | 763 | +27 | +3.7 | 264,400 | |
745 | 749 | 725 | 736 | -11 | -1.5 | 205,600 | |
736 | 751 | 730 | 747 | +9 | +1.2 | 226,700 | |
795 | 799 | 734 | 738 | -57 | -7.2 | 1,038,700 | |
817 | 822 | 747 | 795 | -22 | -2.7 | 146,800 | |
739 | 818 | 735 | 817 | +90 | +12.4 | 156,500 |