![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,020 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 2,020 | 昨年来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,666 | 1,666 | -47 | -2.7 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 304 | 292 | 293 | -3 | -1.0 | 419,600 | |
304 | 304 | 287 | 296 | -6 | -2.0 | 354,000 | |
285 | 302 | 282 | 302 | +17 | +6.0 | 239,600 | |
306 | 309 | 260 | 285 | -20 | -6.6 | 355,200 | |
303 | 317 | 297 | 305 | +4 | +1.3 | 858,800 | |
287 | 305 | 278 | 301 | +13 | +4.5 | 714,800 | |
313 | 314 | 286 | 288 | -25 | -8.0 | 854,400 | |
297 | 322 | 280 | 313 | +17 | +5.7 | 1,492,000 | |
246 | 298 | 243 | 296 | +51 | +20.8 | 1,092,000 | |
253 | 253 | 236 | 245 | -8 | -3.2 | 308,000 | |
247 | 253 | 240 | 253 | +6 | +2.4 | 303,200 | |
250 | 251 | 237 | 247 | -4 | -1.6 | 295,200 | |
257 | 262 | 235 | 251 | -7 | -2.7 | 658,000 | |
294 | 307 | 250 | 258 | -36 | -12.2 | 1,482,800 | |
269 | 294 | 253 | 294 | +27 | +10.1 | 299,600 | |
292 | 293 | 253 | 267 | -18 | -6.3 | 272,400 | |
232 | 291 | 232 | 285 | +53 | +22.8 | 1,045,600 | |
294 | 302 | 159 | 232 | -66 | -22.1 | 1,846,000 | |
290 | 331 | 287 | 298 | +8 | +2.8 | 723,600 | |
256 | 344 | 254 | 290 | +38 | +15.1 | 1,152,800 | |
214 | 259 | 212 | 252 | +39 | +18.3 | 585,200 | |
205 | 219 | 204 | 213 | +7 | +3.4 | 150,400 | |
207 | 213 | 200 | 206 | -5 | -2.4 | 343,200 | |
214 | 219 | 206 | 211 | -3 | -1.4 | 121,200 | |
217 | 221 | 200 | 214 | -4 | -1.8 | 257,600 | |
214 | 224 | 210 | 218 | +2 | +0.9 | 454,000 | |
217 | 220 | 211 | 216 | -1 | -0.5 | 239,600 | |
234 | 235 | 200 | 217 | -20 | -8.4 | 594,400 | |
231 | 242 | 215 | 237 | +6 | +2.6 | 1,211,200 | |
217 | 235 | 198 | 231 | +17 | +7.9 | 414,400 |