![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,020 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 2,020 | 昨年来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,666 | 1,666 | -47 | -2.7 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,330 | 1,140 | 1,155 | -10 | -0.9 | 2,257,600 | |
789 | 1,314 | 788 | 1,165 | +377 | +47.8 | 3,211,200 | |
799 | 829 | 761 | 788 | -11 | -1.4 | 638,200 | |
805 | 805 | 783 | 799 | -4 | -0.5 | 249,300 | |
808 | 810 | 741 | 803 | +7 | +0.9 | 563,700 | |
800 | 813 | 792 | 796 | -3 | -0.4 | 203,000 | |
770 | 802 | 755 | 799 | +25 | +3.2 | 271,700 | |
803 | 823 | 744 | 774 | -25 | -3.1 | 475,300 | |
756 | 800 | 740 | 799 | +41 | +5.4 | 331,800 | |
752 | 768 | 724 | 758 | -4 | -0.5 | 283,400 | |
764 | 771 | 670 | 762 | 0 | 0.0 | 580,400 | |
732 | 767 | 699 | 762 | +23 | +3.1 | 433,000 | |
781 | 792 | 705 | 739 | -52 | -6.6 | 648,700 | |
759 | 823 | 752 | 791 | +48 | +6.5 | 829,800 | |
757 | 758 | 677 | 743 | -16 | -2.1 | 1,184,500 | |
780 | 780 | 731 | 759 | -4 | -0.5 | 730,800 | |
745 | 895 | 707 | 763 | +45 | +6.3 | 2,118,700 | |
653 | 741 | 645 | 718 | +50 | +7.5 | 564,600 | |
627 | 734 | 625 | 668 | +43 | +6.9 | 906,600 | |
634 | 675 | 601 | 625 | +21 | +3.5 | 1,033,800 | |
591 | 672 | 485 | 604 | 0 | 0.0 | 1,185,200 | |
655 | 787 | 594 | 604 | -57 | -8.6 | 2,541,600 | |
542 | 715 | 475 | 661 | +119 | +22.0 | 2,819,600 | |
445 | 561 | 415 | 542 | +95 | +21.3 | 1,931,000 | |
405 | 453 | 405 | 447 | +43 | +10.6 | 1,442,200 | |
317 | 417 | 315 | 404 | +90 | +28.7 | 1,929,200 | |
287 | 317 | 287 | 314 | +27 | +9.4 | 765,600 | |
289 | 292 | 279 | 287 | -1 | -0.3 | 414,400 | |
272 | 294 | 263 | 288 | +16 | +5.9 | 467,200 | |
294 | 298 | 267 | 272 | -21 | -7.2 | 459,600 |