![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,020 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 2,020 | 昨年来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,666 | 1,666 | -47 | -2.7 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,119 | 1,038 | 1,085 | +8 | +0.7 | 554,400 | |
1,038 | 1,084 | 974 | 1,077 | +37 | +3.6 | 718,200 | |
1,032 | 1,043 | 1,011 | 1,040 | +18 | +1.8 | 343,900 | |
1,020 | 1,047 | 1,009 | 1,022 | +2 | +0.2 | 351,000 | |
1,004 | 1,028 | 950 | 1,020 | +14 | +1.4 | 294,900 | |
1,019 | 1,023 | 993 | 1,006 | -9 | -0.9 | 368,200 | |
1,086 | 1,103 | 1,006 | 1,015 | -76 | -7.0 | 869,200 | |
1,099 | 1,155 | 1,010 | 1,091 | 0 | 0.0 | 709,700 | |
1,014 | 1,092 | 1,007 | 1,091 | +78 | +7.7 | 344,600 | |
939 | 1,015 | 869 | 1,013 | +85 | +9.2 | 266,400 | |
872 | 945 | 854 | 928 | +54 | +6.2 | 263,400 | |
822 | 882 | 818 | 874 | +52 | +6.3 | 229,000 | |
848 | 859 | 817 | 822 | -38 | -4.4 | 263,100 | |
831 | 899 | 825 | 860 | +29 | +3.5 | 337,700 | |
909 | 914 | 817 | 831 | -78 | -8.6 | 385,800 | |
900 | 920 | 882 | 909 | +10 | +1.1 | 270,100 | |
935 | 943 | 868 | 899 | -37 | -4.0 | 706,800 | |
938 | 966 | 900 | 936 | -1 | -0.1 | 454,300 | |
1,098 | 1,098 | 937 | 937 | -142 | -13.2 | 509,200 | |
1,180 | 1,188 | 977 | 1,079 | -95 | -8.1 | 395,000 | |
1,155 | 1,175 | 1,107 | 1,174 | +21 | +1.8 | 296,900 | |
1,135 | 1,162 | 1,098 | 1,153 | +17 | +1.5 | 218,500 | |
935 | 1,145 | 923 | 1,136 | +207 | +22.3 | 437,800 | |
988 | 988 | 864 | 929 | -59 | -6.0 | 356,000 | |
1,096 | 1,109 | 948 | 988 | -109 | -9.9 | 617,800 | |
1,159 | 1,210 | 1,088 | 1,097 | -63 | -5.4 | 884,700 | |
1,170 | 1,215 | 1,130 | 1,160 | -11 | -0.9 | 748,700 | |
1,152 | 1,209 | 1,131 | 1,171 | +11 | +0.9 | 446,900 | |
1,195 | 1,286 | 1,151 | 1,160 | -24 | -2.0 | 790,400 | |
1,155 | 1,235 | 1,101 | 1,184 | +29 | +2.5 | 1,091,900 |