![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,020 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 2,020 | 昨年来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,666 | 1,666 | -47 | -2.7 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,015 | 786 | 817 | -180 | -18.1 | 759,100 | |
971 | 1,106 | 944 | 997 | +15 | +1.5 | 999,000 | |
959 | 995 | 940 | 982 | +23 | +2.4 | 513,800 | |
932 | 986 | 923 | 959 | +33 | +3.6 | 416,100 | |
954 | 1,119 | 906 | 926 | -27 | -2.8 | 727,600 | |
904 | 999 | 894 | 953 | +49 | +5.4 | 272,000 | |
1,020 | 1,020 | 889 | 904 | -112 | -11.0 | 265,000 | |
990 | 1,107 | 984 | 1,016 | +32 | +3.3 | 211,400 | |
984 | 994 | 898 | 984 | -15 | -1.5 | 247,500 | |
1,109 | 1,119 | 999 | 999 | -83 | -7.7 | 173,900 | |
1,163 | 1,193 | 1,070 | 1,082 | -31 | -2.8 | 279,900 | |
1,068 | 1,169 | 1,034 | 1,113 | +42 | +3.9 | 353,800 | |
982 | 1,108 | 981 | 1,071 | +80 | +8.1 | 310,200 | |
895 | 1,065 | 886 | 991 | +66 | +7.1 | 377,900 | |
1,020 | 1,035 | 814 | 925 | -94 | -9.2 | 329,100 | |
1,059 | 1,106 | 990 | 1,019 | -41 | -3.9 | 279,600 | |
1,050 | 1,312 | 1,002 | 1,060 | -1 | -0.1 | 693,300 | |
980 | 1,116 | 941 | 1,061 | +80 | +8.2 | 300,600 | |
1,095 | 1,107 | 955 | 981 | -114 | -10.4 | 381,500 | |
1,165 | 1,167 | 1,034 | 1,095 | -81 | -6.9 | 363,700 | |
1,216 | 1,241 | 1,123 | 1,176 | -51 | -4.2 | 544,600 | |
1,200 | 1,274 | 1,194 | 1,227 | +27 | +2.2 | 721,900 | |
1,169 | 1,243 | 1,147 | 1,200 | +41 | +3.5 | 275,600 | |
1,106 | 1,177 | 1,075 | 1,159 | +46 | +4.1 | 372,800 | |
1,251 | 1,285 | 1,097 | 1,113 | -141 | -11.2 | 412,100 | |
1,360 | 1,368 | 1,242 | 1,254 | -111 | -8.1 | 468,200 | |
1,390 | 1,399 | 1,253 | 1,365 | -26 | -1.9 | 376,800 | |
1,348 | 1,400 | 1,300 | 1,391 | +68 | +5.1 | 482,600 | |
1,160 | 1,346 | 1,156 | 1,323 | +169 | +14.6 | 942,200 | |
1,085 | 1,164 | 1,052 | 1,154 | +69 | +6.4 | 482,500 |