![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,020 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 2,020 | 昨年来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,666 | 1,666 | -47 | -2.7 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,843 | 1,596 | 1,610 | -214 | -11.7 | 1,070,500 | |
1,455 | 1,952 | 1,443 | 1,824 | +368 | +25.3 | 2,203,100 | |
1,616 | 1,640 | 1,374 | 1,456 | -159 | -9.8 | 656,000 | |
1,598 | 1,647 | 1,480 | 1,615 | +39 | +2.5 | 409,200 | |
1,526 | 1,577 | 1,391 | 1,576 | +51 | +3.3 | 641,400 | |
1,321 | 1,544 | 1,291 | 1,525 | +204 | +15.4 | 652,300 | |
1,470 | 1,492 | 1,315 | 1,321 | -137 | -9.4 | 511,200 | |
1,462 | 1,553 | 1,401 | 1,458 | -3 | -0.2 | 829,400 | |
1,130 | 1,470 | 1,130 | 1,461 | +322 | +28.3 | 631,100 | |
1,140 | 1,274 | 1,112 | 1,139 | +28 | +2.5 | 663,900 | |
1,212 | 1,236 | 1,083 | 1,111 | -108 | -8.9 | 555,000 | |
1,059 | 1,281 | 1,054 | 1,219 | +160 | +15.1 | 809,500 | |
1,128 | 1,131 | 1,038 | 1,059 | -55 | -4.9 | 537,700 | |
1,069 | 1,173 | 1,033 | 1,114 | +45 | +4.2 | 694,400 | |
1,001 | 1,107 | 988 | 1,069 | +76 | +7.7 | 550,100 | |
1,055 | 1,080 | 987 | 993 | -61 | -5.8 | 490,700 | |
1,012 | 1,084 | 999 | 1,054 | +53 | +5.3 | 937,800 | |
1,001 | 1,035 | 974 | 1,001 | +12 | +1.2 | 719,700 | |
984 | 1,117 | 982 | 989 | +11 | +1.1 | 777,300 | |
952 | 1,028 | 917 | 978 | +41 | +4.4 | 881,000 | |
997 | 1,018 | 922 | 937 | -57 | -5.7 | 588,300 | |
997 | 1,065 | 984 | 994 | -7 | -0.7 | 437,400 | |
1,123 | 1,135 | 982 | 1,001 | -122 | -10.9 | 433,700 | |
930 | 1,173 | 930 | 1,123 | +194 | +20.9 | 692,300 | |
912 | 1,027 | 908 | 929 | +23 | +2.5 | 297,900 | |
799 | 984 | 721 | 906 | +117 | +14.8 | 626,300 | |
805 | 821 | 735 | 789 | 0 | 0.0 | 253,500 | |
747 | 825 | 712 | 789 | +42 | +5.6 | 239,300 | |
729 | 805 | 646 | 747 | +17 | +2.3 | 501,800 | |
796 | 837 | 529 | 730 | -87 | -10.6 | 1,171,000 |