52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,070 | 1,900 | 2,060 | +60 | +3.0 | 72,400 | |
1,720 | 2,050 | 1,670 | 2,000 | +300 | +17.6 | 89,000 | |
1,630 | 1,750 | 1,620 | 1,700 | +60 | +3.7 | 22,600 | |
1,660 | 1,790 | 1,620 | 1,640 | -60 | -3.5 | 28,500 | |
1,700 | 1,990 | 1,660 | 1,700 | -40 | -2.3 | 62,300 | |
1,940 | 2,070 | 1,650 | 1,740 | -190 | -9.8 | 63,100 | |
1,800 | 2,040 | 1,680 | 1,930 | +110 | +6.0 | 40,700 | |
1,840 | 2,180 | 1,650 | 1,820 | +20 | +1.1 | 166,400 | |
1,740 | 1,850 | 1,600 | 1,800 | +10 | +0.6 | 59,600 | |
2,060 | 2,070 | 1,520 | 1,790 | -210 | -10.5 | 88,200 | |
1,650 | 2,700 | 1,620 | 2,000 | +330 | +19.8 | 262,500 | |
1,260 | 1,840 | 1,260 | 1,670 | +370 | +28.5 | 194,300 | |
1,170 | 1,320 | 1,140 | 1,300 | +130 | +11.1 | 41,700 | |
1,140 | 1,300 | 1,050 | 1,170 | +70 | +6.4 | 37,600 | |
970 | 1,110 | 960 | 1,100 | +80 | +7.8 | 26,900 | |
1,240 | 1,280 | 960 | 1,020 | -230 | -18.4 | 27,400 | |
1,300 | 1,470 | 1,190 | 1,250 | -70 | -5.3 | 100,700 | |
1,020 | 1,390 | 1,000 | 1,320 | +290 | +28.2 | 106,700 | |
990 | 1,030 | 930 | 1,030 | +40 | +4.0 | 11,300 | |
1,030 | 1,040 | 940 | 990 | -50 | -4.8 | 14,400 | |
870 | 1,040 | 860 | 1,040 | +170 | +19.5 | 16,100 | |
860 | 930 | 830 | 870 | +10 | +1.2 | 8,700 | |
830 | 900 | 780 | 860 | +30 | +3.6 | 8,500 | |
880 | 990 | 770 | 830 | -90 | -9.8 | 20,200 | |
850 | 1,010 | 800 | 920 | +50 | +5.7 | 30,300 | |
880 | 980 | 800 | 870 | +40 | +4.8 | 31,800 | |
820 | 840 | 750 | 830 | +10 | +1.2 | 40,800 | |
960 | 1,110 | 780 | 820 | -120 | -12.8 | 58,600 | |
1,050 | 1,070 | 900 | 940 | -130 | -12.1 | 29,800 | |
1,100 | 1,450 | 1,020 | 1,070 | +70 | +7.0 | 170,900 |