52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,700 | 2,740 | -230 | -7.7 | 5,100 | |
2,940 | 3,060 | 2,770 | 2,970 | +80 | +2.8 | 15,900 | |
3,180 | 3,290 | 2,860 | 2,890 | -310 | -9.7 | 55,900 | |
3,050 | 3,260 | 2,860 | 3,200 | +250 | +8.5 | 12,300 | |
2,860 | 3,100 | 2,860 | 2,950 | +80 | +2.8 | 37,100 | |
2,750 | 3,050 | 2,720 | 2,870 | +170 | +6.3 | 29,800 | |
2,840 | 2,880 | 2,700 | 2,700 | -110 | -3.9 | 7,500 | |
2,800 | 2,960 | 2,770 | 2,810 | +40 | +1.4 | 11,100 | |
2,700 | 2,800 | 2,400 | 2,770 | +170 | +6.5 | 23,600 | |
2,820 | 2,950 | 2,580 | 2,600 | -310 | -10.7 | 9,000 | |
2,800 | 3,050 | 2,640 | 2,910 | +110 | +3.9 | 28,200 | |
2,530 | 2,930 | 2,530 | 2,800 | +340 | +13.8 | 30,700 | |
2,480 | 2,540 | 2,320 | 2,460 | -30 | -1.2 | 11,500 | |
2,420 | 2,720 | 2,220 | 2,490 | +70 | +2.9 | 20,600 | |
2,580 | 2,780 | 2,150 | 2,420 | -180 | -6.9 | 36,300 | |
3,000 | 3,140 | 2,550 | 2,600 | -350 | -11.9 | 9,700 | |
3,150 | 3,280 | 2,860 | 2,950 | -210 | -6.6 | 16,200 | |
3,330 | 3,370 | 3,100 | 3,160 | -180 | -5.4 | 22,500 | |
3,440 | 3,640 | 3,190 | 3,340 | -100 | -2.9 | 19,800 | |
3,580 | 3,660 | 3,200 | 3,440 | -120 | -3.4 | 44,800 | |
3,650 | 3,700 | 3,540 | 3,560 | -140 | -3.8 | 43,800 | |
4,080 | 4,100 | 3,650 | 3,700 | -360 | -8.9 | 68,600 | |
3,820 | 4,170 | 3,660 | 4,060 | +260 | +6.8 | 207,600 | |
2,660 | 4,350 | 2,580 | 3,800 | +1,130 | +42.3 | 1,461,400 | |
2,440 | 2,740 | 2,180 | 2,670 | +250 | +10.3 | 226,900 | |
2,010 | 2,950 | 1,980 | 2,420 | +380 | +18.6 | 924,000 | |
1,830 | 2,040 | 1,770 | 2,040 | +190 | +10.3 | 38,600 | |
1,890 | 1,950 | 1,690 | 1,850 | -80 | -4.1 | 20,100 | |
2,070 | 2,090 | 1,890 | 1,930 | -140 | -6.8 | 43,000 | |
2,060 | 2,300 | 1,980 | 2,070 | +10 | +0.5 | 138,700 |