52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,410 | 1,500 | +20 | +1.4 | 3,900 | |
1,500 | 1,550 | 1,430 | 1,480 | -10 | -0.7 | 6,900 | |
1,480 | 1,500 | 1,450 | 1,490 | +30 | +2.1 | 4,000 | |
1,530 | 1,580 | 1,450 | 1,460 | -50 | -3.3 | 3,000 | |
1,570 | 1,570 | 1,510 | 1,510 | -60 | -3.8 | 4,000 | |
1,400 | 1,570 | 1,400 | 1,570 | +170 | +12.1 | 7,900 | |
1,590 | 1,590 | 1,360 | 1,400 | -200 | -12.5 | 8,600 | |
1,490 | 1,600 | 1,490 | 1,600 | +170 | +11.9 | 5,000 | |
1,500 | 1,540 | 1,430 | 1,430 | -70 | -4.7 | 4,600 | |
1,490 | 1,520 | 1,480 | 1,500 | 0 | 0.0 | 2,500 | |
1,450 | 1,570 | 1,450 | 1,500 | 0 | 0.0 | 4,800 | |
1,580 | 1,580 | 1,440 | 1,500 | +60 | +4.2 | 3,000 | |
1,490 | 1,490 | 1,360 | 1,440 | -60 | -4.0 | 4,300 | |
1,460 | 1,630 | 1,450 | 1,500 | -10 | -0.7 | 6,500 | |
1,460 | 1,530 | 1,450 | 1,510 | +50 | +3.4 | 3,900 | |
1,590 | 1,630 | 1,460 | 1,460 | -100 | -6.4 | 3,100 | |
1,620 | 1,640 | 1,560 | 1,560 | -70 | -4.3 | 1,800 | |
1,600 | 1,640 | 1,570 | 1,630 | +60 | +3.8 | 1,800 | |
1,620 | 1,700 | 1,530 | 1,570 | -20 | -1.3 | 4,100 | |
1,540 | 1,660 | 1,520 | 1,590 | +130 | +8.9 | 4,100 | |
1,500 | 1,580 | 1,430 | 1,460 | -40 | -2.7 | 5,100 | |
1,500 | 1,600 | 1,480 | 1,500 | -90 | -5.7 | 3,100 | |
1,530 | 1,680 | 1,480 | 1,590 | +40 | +2.6 | 2,500 | |
1,580 | 1,580 | 1,530 | 1,550 | -30 | -1.9 | 2,300 | |
1,600 | 1,690 | 1,530 | 1,580 | -40 | -2.5 | 5,800 | |
1,600 | 1,640 | 1,600 | 1,620 | +20 | +1.2 | 3,100 | |
1,610 | 1,610 | 1,570 | 1,600 | 0 | 0.0 | 4,600 | |
1,710 | 1,710 | 1,560 | 1,600 | -60 | -3.6 | 3,400 | |
1,620 | 1,760 | 1,610 | 1,660 | +30 | +1.8 | 3,900 | |
1,660 | 1,660 | 1,540 | 1,630 | -110 | -6.3 | 3,900 |