52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,760 | 1,650 | 1,760 | +70 | +4.1 | 40,200 | |
1,680 | 1,840 | 1,680 | 1,690 | +10 | +0.6 | 58,800 | |
1,660 | 1,710 | 1,600 | 1,680 | 0 | 0.0 | 37,500 | |
1,640 | 1,750 | 1,610 | 1,680 | +40 | +2.4 | 48,400 | |
1,770 | 1,850 | 1,420 | 1,640 | -160 | -8.9 | 93,600 | |
1,820 | 1,990 | 1,710 | 1,800 | 0 | 0.0 | 116,300 | |
1,630 | 1,820 | 1,620 | 1,800 | +150 | +9.1 | 42,000 | |
1,640 | 1,690 | 1,590 | 1,650 | +40 | +2.5 | 62,600 | |
1,660 | 2,360 | 1,590 | 1,610 | -100 | -5.8 | 799,800 | |
1,580 | 2,010 | 1,430 | 1,710 | +150 | +9.6 | 339,900 | |
1,330 | 1,890 | 1,330 | 1,560 | +240 | +18.2 | 82,100 | |
1,270 | 1,360 | 1,270 | 1,320 | +50 | +3.9 | 18,400 | |
1,360 | 1,440 | 1,230 | 1,270 | -60 | -4.5 | 33,300 | |
1,330 | 1,400 | 1,320 | 1,330 | +20 | +1.5 | 7,800 | |
1,390 | 1,390 | 1,300 | 1,310 | -80 | -5.8 | 4,600 | |
1,400 | 1,460 | 1,340 | 1,390 | -10 | -0.7 | 2,800 | |
1,360 | 1,460 | 1,290 | 1,400 | +30 | +2.2 | 6,000 | |
1,310 | 1,430 | 1,300 | 1,370 | +60 | +4.6 | 7,500 | |
1,430 | 1,450 | 1,260 | 1,310 | -120 | -8.4 | 7,900 | |
1,510 | 1,510 | 1,400 | 1,430 | -80 | -5.3 | 5,300 | |
1,550 | 1,570 | 1,490 | 1,510 | -40 | -2.6 | 18,300 | |
1,600 | 1,620 | 1,540 | 1,550 | -60 | -3.7 | 23,700 | |
1,610 | 1,620 | 1,560 | 1,610 | +30 | +1.9 | 14,100 | |
1,630 | 1,640 | 1,530 | 1,580 | -50 | -3.1 | 10,600 | |
1,780 | 1,810 | 1,450 | 1,630 | -150 | -8.4 | 34,000 | |
1,760 | 1,860 | 1,670 | 1,780 | +30 | +1.7 | 16,100 | |
1,780 | 1,890 | 1,750 | 1,750 | -30 | -1.7 | 59,900 | |
1,770 | 1,810 | 1,730 | 1,780 | -10 | -0.6 | 21,700 | |
1,840 | 1,910 | 1,690 | 1,790 | -60 | -3.2 | 115,200 | |
1,620 | 2,180 | 1,600 | 1,850 | +230 | +14.2 | 313,600 |