52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,406 | 1,250 | 1,250 | -126 | -9.2 | 52,200 | |
1,371 | 1,396 | 1,342 | 1,376 | -5 | -0.4 | 30,100 | |
1,381 | 1,414 | 1,349 | 1,381 | -9 | -0.6 | 32,100 | |
1,333 | 1,425 | 1,330 | 1,390 | +50 | +3.7 | 34,100 | |
1,331 | 1,350 | 1,290 | 1,340 | +34 | +2.6 | 17,300 | |
1,271 | 1,346 | 1,265 | 1,306 | +41 | +3.2 | 18,300 | |
1,422 | 1,440 | 1,255 | 1,265 | -149 | -10.5 | 24,400 | |
1,478 | 1,483 | 1,385 | 1,414 | +26 | +1.9 | 27,300 | |
1,399 | 1,435 | 1,356 | 1,388 | -14 | -1.0 | 13,300 | |
1,550 | 1,550 | 1,373 | 1,402 | -103 | -6.8 | 27,900 | |
1,531 | 1,539 | 1,477 | 1,505 | -13 | -0.9 | 25,700 | |
1,674 | 1,679 | 1,507 | 1,518 | -276 | -15.4 | 81,100 | |
1,468 | 2,100 | 1,468 | 1,794 | +299 | +20.0 | 199,900 | |
1,308 | 1,561 | 1,296 | 1,495 | +157 | +11.7 | 51,500 | |
1,637 | 1,710 | 1,202 | 1,338 | -299 | -18.3 | 110,700 | |
1,618 | 1,820 | 1,560 | 1,637 | +19 | +1.2 | 83,700 | |
1,817 | 1,831 | 1,540 | 1,618 | -213 | -11.6 | 46,800 | |
1,751 | 1,857 | 1,670 | 1,831 | +105 | +6.1 | 73,100 | |
1,705 | 1,800 | 1,637 | 1,726 | +26 | +1.5 | 88,600 | |
1,811 | 1,856 | 1,692 | 1,700 | -122 | -6.7 | 158,000 | |
1,787 | 2,890 | 1,781 | 1,822 | +42 | +2.4 | 2,237,000 | |
1,852 | 1,860 | 1,770 | 1,780 | -38 | -2.1 | 65,400 | |
1,829 | 1,836 | 1,735 | 1,818 | -4 | -0.2 | 44,700 | |
1,767 | 1,875 | 1,736 | 1,822 | +50 | +2.8 | 90,800 | |
1,796 | 1,800 | 1,700 | 1,772 | -16 | -0.9 | 22,500 | |
1,785 | 1,830 | 1,778 | 1,788 | +5 | +0.3 | 33,600 | |
1,768 | 1,835 | 1,760 | 1,783 | +22 | +1.2 | 31,100 | |
1,770 | 1,805 | 1,723 | 1,761 | -7 | -0.4 | 42,500 | |
1,769 | 1,776 | 1,732 | 1,768 | +3 | +0.2 | 14,800 | |
1,760 | 1,790 | 1,700 | 1,765 | +5 | +0.3 | 21,400 |