52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,900 | 1,682 | 1,754 | +64 | +3.8 | 78,300 | |
1,570 | 1,705 | 1,550 | 1,690 | +120 | +7.6 | 49,600 | |
1,501 | 1,585 | 1,495 | 1,570 | +85 | +5.7 | 132,200 | |
1,397 | 1,501 | 1,362 | 1,485 | +85 | +6.1 | 202,100 | |
1,390 | 1,425 | 1,376 | 1,400 | 0 | 0.0 | 18,900 | |
1,492 | 1,542 | 1,377 | 1,400 | -104 | -6.9 | 72,700 | |
1,430 | 1,590 | 1,410 | 1,504 | +89 | +6.3 | 97,200 | |
1,408 | 1,653 | 1,335 | 1,415 | +17 | +1.2 | 147,600 | |
1,363 | 1,474 | 1,281 | 1,398 | +56 | +4.2 | 101,600 | |
1,564 | 1,615 | 1,336 | 1,342 | -221 | -14.1 | 121,300 | |
1,595 | 1,658 | 1,458 | 1,563 | -44 | -2.7 | 238,700 | |
1,482 | 2,192 | 1,422 | 1,607 | +125 | +8.4 | 1,648,300 | |
1,240 | 2,585 | 1,240 | 1,482 | +257 | +21.0 | 2,373,000 | |
1,286 | 1,311 | 1,225 | 1,225 | -63 | -4.9 | 15,000 | |
1,290 | 1,317 | 1,255 | 1,288 | -2 | -0.2 | 11,000 | |
1,290 | 1,324 | 1,290 | 1,290 | -30 | -2.3 | 5,000 | |
1,400 | 1,400 | 1,221 | 1,320 | -90 | -6.4 | 24,300 | |
1,289 | 1,500 | 1,289 | 1,410 | +122 | +9.5 | 28,800 | |
1,253 | 1,390 | 1,253 | 1,288 | +13 | +1.0 | 9,400 | |
1,190 | 1,308 | 1,190 | 1,275 | +93 | +7.9 | 8,800 | |
1,173 | 1,229 | 1,165 | 1,182 | +18 | +1.5 | 21,500 | |
1,120 | 1,175 | 1,110 | 1,164 | +31 | +2.7 | 9,300 | |
1,155 | 1,177 | 1,133 | 1,133 | -17 | -1.5 | 8,800 | |
1,117 | 1,160 | 1,104 | 1,150 | +40 | +3.6 | 6,300 | |
1,071 | 1,137 | 1,057 | 1,110 | +65 | +6.2 | 9,800 | |
1,073 | 1,149 | 1,045 | 1,045 | -23 | -2.2 | 15,900 | |
1,123 | 1,165 | 1,047 | 1,068 | -74 | -6.5 | 15,700 | |
1,168 | 1,179 | 1,073 | 1,142 | -53 | -4.4 | 12,600 | |
1,126 | 1,300 | 1,001 | 1,195 | +58 | +5.1 | 69,900 | |
1,250 | 1,339 | 925 | 1,137 | -113 | -9.0 | 55,800 |