52週高値 | 4,280 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,280 | 昨年来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,470 | 3,680 | -290 | -7.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,000 | 1,000 | -580 | -36.7 | 97,900 | |
1,040 | 1,990 | 970 | 1,580 | +660 | +71.7 | 198,500 | |
1,260 | 1,260 | 860 | 920 | -310 | -25.2 | 37,000 | |
1,000 | 1,400 | 1,000 | 1,230 | +250 | +25.5 | 25,300 | |
830 | 1,090 | 810 | 980 | +110 | +12.6 | 7,700 | |
730 | 890 | 720 | 870 | +140 | +19.2 | 25,300 | |
920 | 930 | 700 | 730 | -200 | -21.5 | 16,000 | |
980 | 980 | 860 | 930 | -50 | -5.1 | 4,800 | |
1,000 | 1,100 | 910 | 980 | -30 | -3.0 | 4,800 | |
1,130 | 1,140 | 1,010 | 1,010 | -140 | -12.2 | 3,000 | |
1,050 | 1,150 | 1,050 | 1,150 | +100 | +9.5 | 2,700 | |
1,120 | 1,150 | 1,050 | 1,050 | -30 | -2.8 | 2,800 | |
1,040 | 1,150 | 1,040 | 1,080 | +40 | +3.8 | 6,500 | |
1,100 | 1,150 | 1,040 | 1,040 | -30 | -2.8 | 5,300 | |
1,130 | 1,150 | 1,060 | 1,070 | -70 | -6.1 | 3,300 | |
1,190 | 1,190 | 1,120 | 1,140 | -50 | -4.2 | 2,400 | |
1,080 | 1,190 | 1,080 | 1,190 | +110 | +10.2 | 3,800 | |
1,100 | 1,140 | 1,010 | 1,080 | +10 | +0.9 | 6,900 | |
1,100 | 1,110 | 1,070 | 1,070 | -30 | -2.7 | 3,000 | |
1,220 | 1,280 | 1,070 | 1,100 | -140 | -11.3 | 4,100 | |
1,240 | 1,240 | 1,160 | 1,240 | +120 | +10.7 | 1,900 | |
1,240 | 1,280 | 1,090 | 1,120 | -120 | -9.7 | 4,400 | |
1,160 | 1,250 | 1,160 | 1,240 | +80 | +6.9 | 1,700 | |
1,230 | 1,300 | 1,060 | 1,160 | -20 | -1.7 | 2,200 | |
1,250 | 1,300 | 1,160 | 1,180 | -70 | -5.6 | 4,800 | |
1,250 | 1,300 | 1,230 | 1,250 | 0 | 0.0 | 4,500 | |
1,090 | 1,250 | 1,090 | 1,250 | 0 | 0.0 | 2,600 | |
1,220 | 1,250 | 1,060 | 1,250 | 0 | 0.0 | 1,700 | |
1,100 | 1,250 | 1,010 | 1,250 | +100 | +8.7 | 2,500 | |
1,050 | 1,360 | 970 | 1,150 | - | - | 3,800 |