38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,702 | +23 | +1.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,990 | 1,510 | 1,950 | +20 | +1.0 | 11,800 | |
1,950 | 2,180 | 1,910 | 1,930 | -30 | -1.5 | 19,400 | |
1,470 | 2,270 | 1,470 | 1,960 | +490 | +33.3 | 51,000 | |
1,450 | 1,500 | 1,410 | 1,470 | +40 | +2.8 | 6,800 | |
1,440 | 1,660 | 1,400 | 1,430 | -50 | -3.4 | 18,400 | |
1,420 | 1,570 | 1,350 | 1,480 | +60 | +4.2 | 9,200 | |
1,480 | 1,620 | 1,370 | 1,420 | -170 | -10.7 | 6,800 | |
1,580 | 1,620 | 1,500 | 1,590 | +10 | +0.6 | 7,000 | |
1,600 | 1,640 | 1,520 | 1,580 | -20 | -1.2 | 14,700 | |
1,750 | 1,750 | 1,600 | 1,600 | -150 | -8.6 | 6,900 | |
1,780 | 1,780 | 1,580 | 1,750 | -30 | -1.7 | 9,200 | |
1,690 | 1,800 | 1,630 | 1,780 | -100 | -5.3 | 14,500 | |
1,600 | 1,880 | 1,510 | 1,880 | +180 | +10.6 | 6,500 | |
1,600 | 1,740 | 1,500 | 1,700 | +20 | +1.2 | 20,000 | |
1,790 | 1,790 | 1,500 | 1,680 | -120 | -6.7 | 5,200 | |
1,680 | 1,800 | 1,440 | 1,800 | +120 | +7.1 | 6,600 | |
1,340 | 1,700 | 1,340 | 1,680 | +190 | +12.8 | 5,100 | |
1,570 | 1,700 | 1,290 | 1,490 | -90 | -5.7 | 13,000 | |
1,750 | 1,780 | 1,500 | 1,580 | -200 | -11.2 | 19,100 | |
1,720 | 1,800 | 1,480 | 1,780 | +10 | +0.6 | 10,100 | |
2,100 | 2,150 | 1,710 | 1,770 | -230 | -11.5 | 12,800 | |
1,780 | 2,000 | 1,690 | 2,000 | +220 | +12.4 | 3,500 | |
1,750 | 1,950 | 1,650 | 1,780 | -70 | -3.8 | 9,600 | |
1,850 | 2,050 | 1,790 | 1,850 | -300 | -14.0 | 9,200 | |
1,990 | 2,200 | 1,900 | 2,150 | +150 | +7.5 | 53,400 | |
1,660 | 2,350 | 1,580 | 2,000 | +300 | +17.6 | 79,300 | |
1,080 | 1,780 | 1,040 | 1,700 | +550 | +47.8 | 38,900 | |
860 | 1,220 | 800 | 1,150 | +220 | +23.7 | 16,300 | |
750 | 950 | 720 | 930 | +240 | +34.8 | 19,900 | |
1,000 | 1,040 | 650 | 690 | -280 | -28.9 | 19,200 |