38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,675 | -4 | -0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,200 | 3,270 | -70 | -2.1 | 12,000 | |
3,300 | 3,420 | 3,180 | 3,340 | +40 | +1.2 | 13,600 | |
3,390 | 3,400 | 3,100 | 3,300 | -150 | -4.3 | 17,500 | |
3,170 | 3,500 | 3,070 | 3,450 | +320 | +10.2 | 17,900 | |
3,280 | 3,380 | 3,060 | 3,130 | -250 | -7.4 | 11,300 | |
3,300 | 3,540 | 3,000 | 3,380 | +60 | +1.8 | 26,800 | |
3,790 | 3,800 | 3,250 | 3,320 | -390 | -10.5 | 21,900 | |
3,930 | 4,080 | 3,700 | 3,710 | -210 | -5.4 | 25,200 | |
3,840 | 4,050 | 3,620 | 3,920 | -40 | -1.0 | 45,000 | |
3,950 | 4,010 | 3,420 | 3,960 | +10 | +0.3 | 81,900 | |
3,850 | 4,340 | 3,300 | 3,950 | +170 | +4.5 | 67,500 | |
3,180 | 3,850 | 3,180 | 3,780 | +610 | +19.2 | 94,400 | |
3,130 | 3,330 | 3,100 | 3,170 | +40 | +1.3 | 74,000 | |
2,940 | 3,350 | 2,810 | 3,130 | +300 | +10.6 | 323,700 | |
2,790 | 3,050 | 2,750 | 2,830 | +50 | +1.8 | 84,700 | |
2,890 | 3,150 | 2,590 | 2,780 | -100 | -3.5 | 78,000 | |
2,500 | 3,160 | 2,450 | 2,880 | +410 | +16.6 | 119,700 | |
2,600 | 2,710 | 2,400 | 2,470 | -130 | -5.0 | 23,000 | |
2,580 | 2,790 | 2,450 | 2,600 | +10 | +0.4 | 32,400 | |
2,960 | 2,960 | 2,580 | 2,590 | -340 | -11.6 | 29,400 | |
2,730 | 3,220 | 2,720 | 2,930 | +190 | +6.9 | 81,400 | |
2,610 | 2,860 | 2,500 | 2,740 | +180 | +7.0 | 58,400 | |
2,300 | 2,630 | 2,280 | 2,560 | +260 | +11.3 | 32,300 | |
2,380 | 2,400 | 2,200 | 2,300 | -100 | -4.2 | 23,700 | |
2,500 | 2,650 | 2,350 | 2,400 | -100 | -4.0 | 66,200 | |
2,200 | 2,600 | 2,140 | 2,500 | +260 | +11.6 | 59,200 | |
2,100 | 2,600 | 2,100 | 2,240 | +180 | +8.7 | 81,600 | |
2,090 | 2,160 | 2,010 | 2,060 | +70 | +3.5 | 17,100 | |
2,270 | 2,500 | 1,980 | 1,990 | -210 | -9.5 | 92,300 | |
1,910 | 2,250 | 1,850 | 2,200 | +250 | +12.8 | 78,100 |